Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:185.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.15 | -19.48% | 895 | 3,722 | 2024-10-11 | 9.20 | 0.00 | - | 37 | 477 |
| 1.77 | -0.15 | -7.81% | 103 | 5,609 | 2024-10-18 | 10.03 | -0.02 | -0.20% | 22 | 155 |
| 2.99 | -0.06 | -1.97% | 33 | 1,230 | 2024-10-25 | 10.60 | -2.00 | -15.87% | 1 | 55 |
| 4.08 | -0.12 | -2.86% | 30 | 692 | 2024-11-01 | 12.50 | 0.00 | - | 5 | 18 |
| 5.70 | 0.00 | - | 1 | 354 | 2024-11-08 | 14.24 | 0.00 | - | 1 | 2 |
| 6.62 | +0.04 | +0.61% | 30 | 3,770 | 2024-11-15 | 13.75 | -0.45 | -3.17% | 20 | 181 |
| 7.40 | +0.10 | +1.37% | 5 | 8 | 2024-11-22 | 16.59 | 0.00 | - | 1 | 1 |
| 10.90 | +0.25 | +2.35% | 46 | 1,769 | 2024-12-20 | 17.25 | -0.10 | -0.58% | 17 | 155 |
| 11.95 | -0.45 | -3.63% | 16 | 1,583 | 2025-01-17 | 19.50 | +0.60 | +3.17% | 1 | 171 |
| 14.80 | +0.22 | +1.51% | 2 | 725 | 2025-02-21 | 20.79 | 0.00 | - | 4 | 22 |
| 16.55 | 0.00 | - | 18 | 632 | 2025-03-21 | 22.15 | -1.35 | -5.74% | 2 | 52 |
| 18.04 | 0.00 | - | 3 | 109 | 2025-04-17 | 26.50 | 0.00 | - | 14 | 231 |
| 22.00 | +0.20 | +0.92% | 11 | 1,648 | 2025-06-20 | 26.89 | 0.00 | - | 1 | 900 |
| 23.10 | 0.00 | - | 2 | 337 | 2025-08-15 | 29.00 | 0.00 | - | 4 | 16 |
| 25.27 | 0.00 | - | 11 | 21 | 2025-09-19 | 31.20 | 0.00 | - | - | 26 |
| 27.05 | 0.00 | - | 5 | 749 | 2025-12-19 | - | - | - | - | - |
| 29.00 | +2.53 | +9.56% | 5 | 54 | 2026-01-16 | - | - | - | - | - |
| 41.30 | 0.00 | - | 1 | 128 | 2026-12-18 | 38.20 | 0.00 | - | - | 2 |
| 37.70 | 0.00 | - | 10 | 13 | 2027-01-15 | 38.59 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.