Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:186.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 2,103 | 0 | 2024-10-18 | 4.45 | 0.00 | - | 349 | 0 |
| 10.64 | 0.00 | - | 170 | 0 | 2024-11-15 | 9.43 | 0.00 | - | 68 | 0 |
| 15.19 | 0.00 | - | 131 | 0 | 2024-12-20 | 13.60 | 0.00 | - | 47 | 0 |
| 17.10 | 0.00 | - | 56 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 33 | 0 |
| 19.23 | 0.00 | - | 3 | 0 | 2025-02-21 | 17.10 | 0.00 | - | 7 | 0 |
| 21.50 | 0.00 | - | 2 | 0 | 2025-03-21 | 19.00 | 0.00 | - | 8 | 0 |
| 26.68 | 0.00 | - | 8 | 0 | 2025-06-20 | 24.50 | 0.00 | - | 1 | 0 |
| 31.25 | 0.00 | - | 1 | 0 | 2025-12-19 | 33.79 | 0.00 | - | - | - |
| 34.17 | 0.00 | - | 70 | 0 | 2026-01-16 | 34.20 | 0.00 | - | 13 | 0 |
| 37.83 | 0.00 | - | 144 | 0 | 2026-12-18 | 38.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.