Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:192.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 1,120 | 0 | 2024-10-18 | 8.40 | 0.00 | - | 4 | 0 |
| 7.66 | 0.00 | - | 271 | 0 | 2024-11-15 | 12.97 | 0.00 | - | 676 | 0 |
| 12.40 | 0.00 | - | 75 | 0 | 2024-12-20 | 17.50 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 165 | 0 | 2025-01-17 | 18.65 | 0.00 | - | 20 | 0 |
| 14.13 | 0.00 | - | 13 | 0 | 2025-02-21 | 20.00 | 0.00 | - | 5 | 0 |
| 19.30 | 0.00 | - | 16 | 0 | 2025-03-21 | 27.95 | 0.00 | - | 1 | 0 |
| 23.11 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.45 | 0.00 | - | 2 | 0 |
| 30.02 | 0.00 | - | 1 | 0 | 2025-12-19 | 34.05 | 0.00 | - | 36 | 0 |
| 28.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 41.80 | 0.00 | - | 19 | 119 |
| 43.87 | 0.00 | - | 120 | 0 | 2026-12-18 | 43.47 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.