Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 236 | 2024-10-11 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 2,965 | 2024-10-18 | 38.93 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 5 | 68 | 2024-10-25 | 31.44 | 0.00 | - | - | 0 |
| 0.33 | -0.07 | -17.50% | 32 | 83 | 2024-11-01 | - | - | - | - | - |
| 1.16 | +0.27 | +30.34% | 92 | 1,762 | 2024-11-15 | 39.01 | 0.00 | - | 1 | 1 |
| 3.65 | +0.62 | +20.46% | 10 | 4,832 | 2024-12-20 | 44.85 | 0.00 | - | 22 | 30 |
| 5.02 | +0.92 | +22.44% | 69 | 3,802 | 2025-01-17 | 41.31 | 0.00 | - | 5 | 74 |
| 5.83 | 0.00 | - | 32 | 631 | 2025-02-21 | 39.16 | 0.00 | - | 20 | 29 |
| 8.74 | +1.29 | +17.32% | 8 | 2,401 | 2025-03-21 | 46.05 | 0.00 | - | - | 50 |
| 9.57 | +1.07 | +12.59% | 1 | 110 | 2025-04-17 | 41.45 | 0.00 | - | 1 | 21 |
| 12.73 | +1.58 | +14.17% | 9 | 1,829 | 2025-06-20 | 49.55 | 0.00 | - | 3 | 62 |
| 13.58 | 0.00 | - | 228 | 345 | 2025-08-15 | 42.30 | 0.00 | - | 1 | 2 |
| 14.87 | 0.00 | - | 26 | 71 | 2025-09-19 | 46.75 | -0.25 | -0.53% | 19 | 6 |
| 17.55 | 0.00 | - | 25 | 1,042 | 2025-12-19 | 54.40 | 0.00 | - | 15 | 36 |
| 20.85 | +1.95 | +10.32% | 3 | 4,026 | 2026-01-16 | 51.10 | 0.00 | - | 8 | 44 |
| 27.67 | 0.00 | - | 20 | 709 | 2026-12-18 | 61.12 | 0.00 | - | 10 | 10 |
| 31.95 | -1.15 | -3.47% | 1 | 5 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.