Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:220.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 19 | 2024-10-11 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 4,822 | 2024-10-18 | 41.32 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 209 | 2024-10-25 | - | - | - | - | - |
| 0.15 | -0.15 | -50.00% | 1 | 29 | 2024-11-01 | 44.71 | 0.00 | - | 20 | 0 |
| 0.45 | -0.23 | -33.82% | 2 | 21 | 2024-11-08 | - | - | - | - | - |
| 0.98 | 0.00 | - | 151 | 303 | 2024-11-15 | 41.08 | +0.88 | +2.19% | 1 | 6 |
| 2.60 | -0.65 | -20.00% | 48 | 2,572 | 2024-12-20 | 41.25 | 0.00 | - | 205 | 309 |
| 4.30 | -0.28 | -6.11% | 13 | 1,532 | 2025-01-17 | 42.40 | 0.00 | - | 4 | 37 |
| 5.65 | -0.78 | -12.13% | 168 | 214 | 2025-02-21 | 50.30 | 0.00 | - | 1 | 19 |
| 7.15 | -1.23 | -14.68% | 2 | 2,838 | 2025-03-21 | 51.65 | 0.00 | - | 3 | 142 |
| 8.59 | -0.61 | -6.63% | 13 | 438 | 2025-04-17 | 44.95 | 0.00 | - | 29 | 41 |
| 11.88 | -0.65 | -5.19% | 15 | 879 | 2025-06-20 | 64.10 | 0.00 | - | 1 | 32 |
| 13.60 | -1.10 | -7.48% | 1 | 182 | 2025-08-15 | 54.50 | 0.00 | - | 21 | 34 |
| 15.08 | -0.97 | -6.04% | 169 | 89 | 2025-09-19 | 49.75 | 0.00 | - | 10 | 14 |
| 17.00 | -1.55 | -8.36% | 1 | 178 | 2025-12-19 | 55.05 | 0.00 | - | 5 | 32 |
| 19.33 | 0.00 | - | 12 | 1,291 | 2026-01-16 | 54.35 | 0.00 | - | 17 | 20 |
| 30.30 | 0.00 | - | 2 | 325 | 2026-12-18 | 67.20 | 0.00 | - | - | 10 |
| 30.00 | 0.00 | - | 1 | 52 | 2027-01-15 | 64.87 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.