Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:230.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 504 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 47 | 325 | 2024-10-25 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 35 | 2024-11-01 | - | - | - | - | - |
| 0.45 | 0.00 | - | 28 | 31 | 2024-11-08 | - | - | - | - | - |
| 0.37 | +0.01 | +2.78% | 4 | 174 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 0 |
| 0.55 | -0.25 | -31.25% | 3 | 40 | 2024-11-22 | - | - | - | - | - |
| 0.63 | -0.08 | -11.27% | 1 | 81 | 2024-11-29 | - | - | - | - | - |
| 1.80 | -0.16 | -8.16% | 68 | 1,304 | 2024-12-20 | - | - | - | - | - |
| 2.77 | -0.11 | -3.82% | 76 | 0 | 2025-01-17 | 78.95 | 0.00 | - | 2 | 2 |
| 4.27 | -0.15 | -3.39% | 69 | 446 | 2025-02-21 | 68.00 | 0.00 | - | - | 16 |
| 5.90 | -0.25 | -4.07% | 11 | 736 | 2025-03-21 | 66.50 | 0.00 | - | 1 | 1 |
| 6.80 | -0.40 | -5.56% | 75 | 0 | 2025-04-17 | 54.30 | 0.00 | - | 7 | 51 |
| 9.80 | -0.35 | -3.45% | 6 | 2,040 | 2025-06-20 | 52.20 | 0.00 | - | - | 53 |
| 11.85 | 0.00 | - | 3 | 516 | 2025-08-15 | 53.10 | 0.00 | - | 12 | 35 |
| 13.00 | -0.23 | -1.74% | 3 | 30 | 2025-09-19 | 55.65 | 0.00 | - | - | 36 |
| 16.89 | 0.00 | - | 40 | 317 | 2025-12-19 | - | - | - | - | - |
| 17.73 | 0.00 | - | 46 | 362 | 2026-01-16 | 58.45 | -0.55 | -0.93% | 10 | 13 |
| 28.00 | 0.00 | - | 1 | 97 | 2026-12-18 | - | - | - | - | - |
| 28.70 | 0.00 | - | 2 | 11 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.