Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-10-18 | 68.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 0 | 2024-11-01 | - | - | - | - | - |
| 0.13 | 0.00 | - | 30 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 0 | 2024-11-22 | - | - | - | - | - |
| 0.86 | 0.00 | - | 16 | 0 | 2024-12-20 | 62.86 | 0.00 | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 2025-01-17 | 80.50 | 0.00 | - | 3 | 0 |
| 2.26 | 0.00 | - | 2 | 0 | 2025-02-21 | 69.20 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 2025-03-21 | 63.02 | 0.00 | - | - | 30 |
| 4.50 | 0.00 | - | 3 | 0 | 2025-04-17 | 77.90 | 0.00 | - | 13 | 0 |
| 6.68 | 0.00 | - | 1 | 0 | 2025-06-20 | 68.49 | 0.00 | - | - | 20 |
| 9.30 | 0.00 | - | 7 | 0 | 2025-08-15 | 79.60 | 0.00 | - | - | 0 |
| 9.90 | 0.00 | - | 153 | 0 | 2025-09-19 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 84.50 | 0.00 | - | 4 | 65 |
| 14.25 | 0.00 | - | 21 | 0 | 2026-01-16 | 69.55 | 0.00 | - | 128 | 0 |
| 21.80 | 0.00 | - | 20 | 0 | 2026-12-18 | 84.40 | 0.00 | - | 1 | 0 |
| 22.90 | 0.00 | - | 1 | 0 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.