Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2500.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -3.10 | -26.50% | 43 | 169 | 2024-10-18 | 694.60 | 0.00 | - | - | 0 |
| 16.20 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 21.40 | -1.52 | -6.63% | 33 | 57 | 2024-12-20 | 727.20 | 0.00 | - | - | 0 |
| 23.90 | -3.70 | -13.41% | 29 | 605 | 2025-01-17 | 724.80 | 0.00 | - | - | 0 |
| 37.55 | 0.00 | - | 2 | 56 | 2025-02-21 | 724.87 | 0.00 | - | - | 0 |
| 60.50 | 0.00 | - | 3 | 28 | 2025-03-21 | 717.30 | 0.00 | - | - | 0 |
| 65.30 | -2.10 | -3.12% | 3 | 59 | 2025-06-20 | 726.00 | 0.00 | - | - | 1 |
| 124.38 | +6.19 | +5.24% | 15 | 85 | 2025-12-19 | 748.80 | 0.00 | - | - | 2 |
| 132.10 | +6.85 | +5.47% | 1 | 31 | 2026-01-16 | 922.99 | 0.00 | - | 2 | 2 |
| 209.30 | +3.82 | +1.86% | 1 | 31 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.