Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2600.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -1.46 | -26.99% | 277 | 712 | 2024-09-20 | 812.20 | 0.00 | - | - | 0 |
| 6.70 | -0.90 | -11.84% | 23 | 123 | 2024-10-18 | 813.80 | 0.00 | - | - | 0 |
| 24.56 | 0.00 | - | 20 | 114 | 2024-12-20 | 816.00 | 0.00 | - | - | 0 |
| 22.00 | -7.00 | -24.14% | 5 | 209 | 2025-01-17 | 879.80 | -30.10 | -3.31% | 6 | 0 |
| 39.75 | 0.00 | - | 2 | 203 | 2025-02-21 | 854.50 | 0.00 | - | 1 | 2 |
| 48.50 | 0.00 | - | 1 | 17 | 2025-03-21 | 827.00 | 0.00 | - | - | 0 |
| 55.00 | -3.00 | -5.17% | 2 | 47 | 2025-06-20 | 1,004.60 | 0.00 | - | 2 | 0 |
| 144.00 | 0.00 | - | - | 3 | 2025-12-19 | 841.50 | 0.00 | - | - | 1 |
| 132.00 | 0.00 | - | 5 | 34 | 2026-01-16 | 846.57 | 0.00 | - | - | 3 |
| 160.75 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.