Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.27 | 0.00 | - | 9 | 10 | 2024-10-18 | 0.01 | 0.00 | - | 3 | 1,704 |
| 99.20 | 0.00 | - | 10 | 48 | 2024-11-15 | 0.01 | 0.00 | - | 1 | 68 |
| 110.76 | 0.00 | - | 9 | 54 | 2024-12-20 | 0.03 | 0.00 | - | 1 | 252 |
| 113.05 | 0.00 | - | 2 | 1,514 | 2025-01-17 | 0.07 | 0.00 | - | 10 | 8,042 |
| - | - | - | - | - | 2025-02-21 | 0.54 | 0.00 | - | 4 | 401 |
| 97.34 | 0.00 | - | 6 | 9 | 2025-03-21 | 0.65 | 0.00 | - | 1 | 12 |
| 117.70 | 0.00 | - | 1 | 32 | 2025-06-20 | 0.47 | 0.00 | - | 10 | 147 |
| 72.90 | 0.00 | - | 1 | 4 | 2025-08-15 | - | - | - | - | - |
| 108.87 | 0.00 | - | 17 | 542 | 2025-12-19 | 1.11 | 0.00 | - | 200 | 389 |
| 74.60 | 0.00 | - | 21 | 119 | 2026-01-16 | 1.20 | 0.00 | - | 200 | 503 |
| 119.67 | 0.00 | - | 11 | 345 | 2026-12-18 | 2.46 | 0.00 | - | 1 | 255 |
© 2024 Yahoo. All rights reserved.