Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.40 | 0.00 | - | - | 0 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-01 | 0.09 | 0.00 | - | - | 0 |
| 46.90 | 0.00 | - | - | 3 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 46.74 | 0.00 | - | 1 | 22 | 2024-12-20 | 0.17 | 0.00 | - | 4 | 0 |
| 66.31 | 0.00 | - | 10 | 11 | 2025-01-17 | 0.52 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.67 | 0.00 | - | 2 | 0 |
| 85.18 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.72 | 0.00 | - | 1 | 0 |
| 86.71 | 0.00 | - | 3 | 0 | 2025-04-17 | 0.85 | 0.00 | - | 1 | 0 |
| 80.24 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.27 | 0.00 | - | 1 | 0 |
| 89.85 | 0.00 | - | 2 | 0 | 2025-08-15 | 2.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.17 | 0.00 | - | 3 | 0 |
| 88.75 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.05 | 0.00 | - | 1 | 0 |
| 61.48 | 0.00 | - | 2 | 203 | 2026-01-16 | 2.90 | 0.00 | - | 10 | 0 |
| 76.36 | 0.00 | - | 10 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2027-01-15 | 4.96 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.