Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:100.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00100000 | 2024-09-13 11:54AM EDT | 2024-09-20 | 65.90 | 61.75 | 62.40 | 0.00 | - | 18 | 507 | 230.86% |
| AVGO240927C00100000 | 2024-09-10 10:41AM EDT | 2024-09-27 | 45.25 | 61.55 | 62.20 | 0.00 | - | 3 | 4 | 114.45% |
| AVGO241004C00100000 | 2024-09-13 9:53AM EDT | 2024-10-04 | 66.00 | 61.40 | 62.35 | 0.00 | - | - | 9 | 89.45% |
| AVGO241018C00100000 | 2024-09-17 11:47AM EDT | 2024-10-18 | 63.24 | 61.45 | 62.35 | -1.83 | -2.81% | 2 | 87 | 69.92% |
| AVGO241025C00100000 | 2024-09-10 1:09PM EDT | 2024-10-25 | 45.90 | 61.40 | 62.50 | 0.00 | - | 2 | 5 | 67.19% |
| AVGO241115C00100000 | 2024-09-17 11:34AM EDT | 2024-11-15 | 63.29 | 62.15 | 62.90 | +1.31 | +2.11% | 1 | 20 | 71.05% |
| AVGO241220C00100000 | 2024-09-16 2:53PM EDT | 2024-12-20 | 64.80 | 63.15 | 64.00 | 0.00 | - | 1 | 611 | 69.17% |
| AVGO250117C00100000 | 2024-09-17 10:10AM EDT | 2025-01-17 | 64.95 | 63.20 | 64.10 | -0.55 | -0.84% | 2 | 1,204 | 61.43% |
| AVGO250221C00100000 | 2024-09-12 11:23AM EDT | 2025-02-21 | 66.35 | 64.05 | 64.50 | 0.00 | - | 3 | 26 | 58.62% |
| AVGO250321C00100000 | 2024-09-17 12:07PM EDT | 2025-03-21 | 64.83 | 64.75 | 65.85 | -4.42 | -6.38% | 3 | 61 | 59.85% |
| AVGO250417C00100000 | 2024-09-13 11:06AM EDT | 2025-04-17 | 69.28 | 65.05 | 65.60 | 0.00 | - | 1 | 318 | 56.05% |
| AVGO250620C00100000 | 2024-09-16 10:53AM EDT | 2025-06-20 | 65.83 | 66.25 | 67.55 | 0.00 | - | 1 | 592 | 55.54% |
| AVGO250815C00100000 | 2024-09-16 1:27PM EDT | 2025-08-15 | 68.60 | 67.05 | 68.10 | 0.00 | - | 10 | 575 | 52.95% |
| AVGO251219C00100000 | 2024-09-16 1:21PM EDT | 2025-12-19 | 70.35 | 68.25 | 69.65 | 0.00 | - | 1 | 615 | 50.75% |
| AVGO260116C00100000 | 2024-09-17 10:18AM EDT | 2026-01-16 | 69.50 | 69.50 | 70.05 | -2.13 | -2.97% | 4 | 792 | 50.28% |
| AVGO261218C00100000 | 2024-09-16 1:04PM EDT | 2026-12-18 | 74.85 | 72.45 | 73.95 | 0.00 | - | 1 | 399 | 45.86% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00100000 | 2024-09-17 10:20AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,303 | 146.88% |
| AVGO240927P00100000 | 2024-09-17 9:37AM EDT | 2024-09-27 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 320 | 93.75% |
| AVGO241004P00100000 | 2024-09-11 10:41AM EDT | 2024-10-04 | 0.08 | 0.01 | 0.03 | 0.00 | - | 501 | 462 | 78.91% |
| AVGO241011P00100000 | 2024-09-11 3:37PM EDT | 2024-10-11 | 0.07 | 0.02 | 0.05 | 0.00 | - | 14 | 33 | 70.70% |
| AVGO241018P00100000 | 2024-09-17 10:05AM EDT | 2024-10-18 | 0.06 | 0.05 | 0.08 | 0.00 | - | 4 | 1,290 | 67.19% |
| AVGO241025P00100000 | 2024-09-12 10:34AM EDT | 2024-10-25 | 0.13 | 0.07 | 0.13 | 0.00 | - | 1 | 19 | 64.26% |
| AVGO241115P00100000 | 2024-09-16 3:39PM EDT | 2024-11-15 | 0.26 | 0.26 | 0.29 | -0.01 | -3.70% | 1 | 2,940 | 59.96% |
| AVGO241220P00100000 | 2024-09-16 3:15PM EDT | 2024-12-20 | 0.59 | 0.61 | 0.65 | -0.02 | -3.28% | 5 | 3,090 | 55.10% |
| AVGO250117P00100000 | 2024-09-17 1:10PM EDT | 2025-01-17 | 0.90 | 0.85 | 0.90 | -0.03 | -3.23% | 5 | 3,904 | 51.73% |
| AVGO250221P00100000 | 2024-09-10 9:36AM EDT | 2025-02-21 | 2.10 | 1.17 | 1.22 | 0.00 | - | 1 | 473 | 49.10% |
| AVGO250321P00100000 | 2024-09-16 11:34AM EDT | 2025-03-21 | 1.66 | 1.59 | 1.65 | 0.00 | - | 58 | 1,007 | 48.63% |
| AVGO250417P00100000 | 2024-09-11 11:17AM EDT | 2025-04-17 | 2.88 | 1.86 | 1.94 | 0.00 | - | 78 | 103 | 47.35% |
| AVGO250620P00100000 | 2024-09-13 11:09AM EDT | 2025-06-20 | 2.69 | 2.69 | 2.83 | 0.00 | - | 100 | 3,517 | 46.07% |
| AVGO250815P00100000 | 2024-09-12 3:06PM EDT | 2025-08-15 | 3.30 | 3.25 | 3.35 | +0.05 | +1.54% | 6 | 571 | 44.19% |
| AVGO251219P00100000 | 2024-09-13 1:31PM EDT | 2025-12-19 | 4.60 | 3.80 | 5.00 | 0.00 | - | 4 | 569 | 42.90% |
| AVGO260116P00100000 | 2024-09-16 3:59PM EDT | 2026-01-16 | 5.13 | 5.15 | 6.30 | 0.00 | - | 1 | 1,199 | 45.28% |
| AVGO261218P00100000 | 2024-09-16 1:49PM EDT | 2026-12-18 | 8.38 | 7.95 | 8.30 | 0.00 | - | 3 | 0 | 38.82% |
© 2024 Yahoo. All rights reserved.