Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01000000 | 2024-07-11 9:35AM EDT | 2024-09-20 | 770.00 | 705.70 | 716.90 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO241018C01000000 | 2024-06-20 2:50PM EDT | 2024-10-18 | 750.20 | 707.20 | 720.10 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO241220C01000000 | 2024-06-20 12:26PM EDT | 2024-12-20 | 778.00 | 717.60 | 730.00 | 0.00 | - | 1 | 12 | 0.00% |
| AVGO250117C01000000 | 2024-07-11 1:07PM EDT | 2025-01-17 | 713.35 | 718.90 | 730.70 | 0.00 | - | 3 | 119 | 0.00% |
| AVGO250221C01000000 | 2024-06-12 11:00AM EDT | 2025-02-21 | 519.55 | 746.00 | 756.80 | 0.00 | - | 1 | 2 | 0.00% |
| AVGO250321C01000000 | 2024-06-13 2:44PM EDT | 2025-03-21 | 718.68 | 728.20 | 741.10 | 0.00 | - | 1 | 1 | 0.00% |
| AVGO250620C01000000 | 2024-07-11 10:24AM EDT | 2025-06-20 | 755.00 | 738.60 | 753.90 | 0.00 | - | 8 | 51 | 0.00% |
| AVGO251219C01000000 | 2024-07-03 12:52PM EDT | 2025-12-19 | 793.00 | 762.00 | 778.90 | 0.00 | - | 2 | 64 | 0.00% |
| AVGO260116C01000000 | 2024-07-11 3:59PM EDT | 2026-01-16 | 784.80 | 764.00 | 782.00 | 0.00 | - | 2 | 62 | 0.00% |
| AVGO261218C01000000 | 2024-07-12 3:39PM EDT | 2026-12-18 | 813.87 | 802.00 | 820.00 | +2.27 | +0.28% | 1 | 12 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01000000 | 2024-07-12 1:03PM EDT | 2024-09-20 | 0.98 | 0.35 | 1.50 | -0.44 | -30.99% | 10 | 206 | 0.00% |
| AVGO241018P01000000 | 2024-07-11 1:25PM EDT | 2024-10-18 | 1.62 | 0.75 | 3.20 | 0.00 | - | 3 | 124 | 0.00% |
| AVGO241115P01000000 | 2024-07-11 1:54PM EDT | 2024-11-15 | 2.40 | 0.95 | 2.50 | 0.00 | - | 3 | 14 | 0.00% |
| AVGO241220P01000000 | 2024-07-12 1:55PM EDT | 2024-12-20 | 3.80 | 3.80 | 4.10 | -0.46 | -10.80% | 1 | 227 | 0.00% |
| AVGO250117P01000000 | 2024-07-12 10:06AM EDT | 2025-01-17 | 4.95 | 4.50 | 6.10 | -0.42 | -7.82% | 1 | 382 | 0.00% |
| AVGO250221P01000000 | 2024-07-03 10:19AM EDT | 2025-02-21 | 6.90 | 3.70 | 8.70 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO250321P01000000 | 2024-07-11 10:18AM EDT | 2025-03-21 | 9.50 | 5.30 | 11.00 | 0.00 | - | 6 | 72 | 0.00% |
| AVGO250620P01000000 | 2024-07-12 3:51PM EDT | 2025-06-20 | 13.50 | 9.50 | 17.00 | +0.50 | +3.85% | 4 | 342 | 0.00% |
| AVGO251219P01000000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 23.00 | 21.00 | 31.00 | 0.00 | - | 2 | 15 | 0.00% |
| AVGO260116P01000000 | 2024-07-11 12:46PM EDT | 2026-01-16 | 31.50 | 26.20 | 33.80 | 0.00 | - | 2 | 76 | 0.00% |
| AVGO261218P01000000 | 2024-07-11 12:18PM EDT | 2026-12-18 | 55.35 | 51.00 | 59.20 | 0.00 | - | 1 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.