Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00102000 | 2024-09-06 11:42AM EDT | 2024-09-20 | 36.87 | 64.90 | 66.10 | 0.00 | - | 11 | 337 | 191.80% |
| AVGO241018C00102000 | 2024-08-22 11:51AM EDT | 2024-10-18 | 63.90 | 65.45 | 66.45 | 0.00 | - | 1 | 11 | 79.59% |
| AVGO241115C00102000 | 2024-08-07 3:46PM EDT | 2024-11-15 | 40.20 | 35.70 | 36.95 | 0.00 | - | - | 12 | 0.00% |
| AVGO241220C00102000 | 2024-09-06 3:03PM EDT | 2024-12-20 | 39.09 | 66.05 | 67.75 | 0.00 | - | 2 | 37 | 63.38% |
| AVGO250117C00102000 | 2024-09-09 3:39PM EDT | 2025-01-17 | 41.78 | 67.00 | 68.50 | 0.00 | - | 1 | 1,535 | 63.57% |
| AVGO250221C00102000 | 2024-08-02 9:42AM EDT | 2025-02-21 | 47.13 | 63.10 | 64.30 | 0.00 | - | 30 | 40 | 0.00% |
| AVGO250321C00102000 | 2024-07-17 2:34PM EDT | 2025-03-21 | 59.45 | 66.80 | 68.80 | 0.00 | - | 1 | 1 | 52.22% |
| AVGO250620C00102000 | 2024-07-08 1:57PM EDT | 2025-06-20 | 78.46 | 42.30 | 44.90 | 0.00 | - | - | 170 | 0.00% |
| AVGO251219C00102000 | 2024-07-02 3:36PM EDT | 2025-12-19 | 71.73 | 54.40 | 56.90 | 0.00 | - | - | 300 | 0.00% |
| AVGO260116C00102000 | 2024-07-31 10:04AM EDT | 2026-01-16 | 62.82 | 67.00 | 70.80 | 0.00 | - | - | 70 | 42.30% |
| AVGO261218C00102000 | 2024-09-12 9:31AM EDT | 2026-12-18 | 68.12 | 76.30 | 78.15 | 0.00 | - | 20 | 107 | 46.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00102000 | 2024-09-13 11:46AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 522 | 115.63% |
| AVGO241018P00102000 | 2024-09-12 12:54PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.08 | 0.00 | - | 6 | 317 | 66.02% |
| AVGO241115P00102000 | 2024-09-13 3:54PM EDT | 2024-11-15 | 0.27 | 0.25 | 0.29 | -0.07 | -20.59% | 5 | 70 | 59.67% |
| AVGO241220P00102000 | 2024-09-09 9:32AM EDT | 2024-12-20 | 1.90 | 0.59 | 0.64 | 0.00 | - | 2 | 109 | 55.15% |
| AVGO250117P00102000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 1.20 | 0.86 | 0.92 | 0.00 | - | 1 | 1,889 | 52.32% |
| AVGO250221P00102000 | 2024-09-11 2:07PM EDT | 2025-02-21 | 1.70 | 1.20 | 1.27 | 0.00 | - | 7 | 578 | 50.02% |
| AVGO250321P00102000 | 2024-09-11 11:58AM EDT | 2025-03-21 | 2.65 | 1.59 | 1.69 | 0.00 | - | 8 | 355 | 49.39% |
| AVGO250620P00102000 | 2024-09-09 3:09PM EDT | 2025-06-20 | 4.65 | 2.70 | 2.78 | 0.00 | - | 10 | 880 | 46.30% |
| AVGO251219P00102000 | 2024-09-13 10:26AM EDT | 2025-12-19 | 5.15 | 3.20 | 5.05 | -0.05 | -0.96% | 79 | 328 | 43.43% |
| AVGO260116P00102000 | 2024-08-16 11:19AM EDT | 2026-01-16 | 5.20 | 5.15 | 5.35 | 0.00 | - | 11 | 601 | 43.02% |
| AVGO261218P00102000 | 2024-09-12 10:00AM EDT | 2026-12-18 | 8.37 | 7.75 | 8.90 | 0.00 | - | 1 | 87 | 40.22% |
© 2024 Yahoo. All rights reserved.