Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1020.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 591.22 | 0.00 | - | 1 | 34 | 2024-09-20 | 2.45 | 0.00 | - | 4 | 48 |
| 388.50 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.59 | 0.00 | - | 10 | 21 |
| 655.17 | 0.00 | - | 3 | 3 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 10 |
| 724.00 | +43.50 | +6.39% | 1 | 153 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 264 |
| 501.93 | 0.00 | - | 1 | 1 | 2025-02-21 | 7.50 | 0.00 | - | 2 | 27 |
| 700.63 | 0.00 | - | 1 | 0 | 2025-03-21 | 38.80 | 0.00 | - | 1 | 0 |
| 784.63 | 0.00 | - | 2 | 17 | 2025-06-20 | 45.50 | 0.00 | - | 10 | 88 |
| 717.25 | 0.00 | - | 9 | 30 | 2025-12-19 | 75.30 | 0.00 | - | 3 | 9 |
| 862.21 | 0.00 | - | 1 | 7 | 2026-01-16 | 33.80 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 2026-12-18 | 57.50 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.