New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,691.81-42.75 (-2.46%)
As of 01:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1030.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010300002024-06-20 11:50AM EDT2024-06-21728.46658.50670.700.00-172474.71%
AVGO240628C010300002024-06-13 9:40AM EDT2024-06-28703.44659.20669.200.00-21163.84%
AVGO240705C010300002024-06-13 9:42AM EDT2024-07-05670.12660.20670.600.00-21127.66%
AVGO240712C010300002024-06-20 1:56PM EDT2024-07-12702.79658.90670.300.00-11101.17%
AVGO240719C010300002024-06-20 1:56PM EDT2024-07-19702.91659.70669.700.00-21788.61%
AVGO240920C010300002024-05-30 2:00PM EDT2024-09-20353.90670.20683.900.00-11368.76%
AVGO241220C010300002024-06-11 10:55AM EDT2024-12-20453.32683.30697.000.00-21257.32%
AVGO250117C010300002024-06-18 1:46PM EDT2025-01-17816.00684.60698.600.00-23254.15%
AVGO250620C010300002024-06-14 12:02PM EDT2025-06-20727.30708.00725.300.00-13750.02%
AVGO251219C010300002024-05-30 2:21PM EDT2025-12-19448.64734.30752.000.00-53949.41%
AVGO260116C010300002024-01-18 12:05PM EDT2026-01-16281.31356.20370.600.00-5230.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P010300002024-06-17 10:57AM EDT2024-06-210.050.000.050.00-2127287.50%
AVGO240628P010300002024-05-31 3:23PM EDT2024-06-280.950.001.200.00-11136.23%
AVGO240705P010300002024-06-17 12:50PM EDT2024-07-050.200.051.35-0.53-72.60%18101.32%
AVGO240712P010300002024-06-03 2:11PM EDT2024-07-122.570.001.550.00-2184.72%
AVGO240719P010300002024-06-18 10:07AM EDT2024-07-191.610.051.300.00-13572.56%
AVGO240920P010300002024-06-13 9:32AM EDT2024-09-201.251.402.700.00-17849.24%
AVGO241220P010300002024-06-12 9:52AM EDT2024-12-2012.725.207.700.00-24142.02%
AVGO250117P010300002024-06-14 11:13AM EDT2025-01-178.606.108.800.00-107840.21%
AVGO250321P010300002024-05-23 10:01AM EDT2025-03-2128.808.7014.100.00-21139.14%
AVGO250620P010300002024-05-17 1:44PM EDT2025-06-2047.4012.0022.000.00-345537.88%
AVGO251219P010300002024-06-20 9:38AM EDT2025-12-1935.0030.8037.000.00-33335.92%
AVGO260116P010300002024-05-07 10:05AM EDT2026-01-1684.8063.0071.800.00-14644.03%