Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00104000 | 2024-09-06 3:24PM EDT | 2024-09-20 | 34.70 | 62.95 | 64.10 | 0.00 | - | 31 | 140 | 200.00% |
| AVGO241018C00104000 | 2024-09-06 3:17PM EDT | 2024-10-18 | 34.85 | 62.40 | 64.45 | 0.00 | - | 2 | 22 | 94.29% |
| AVGO241115C00104000 | 2024-09-10 12:03PM EDT | 2024-11-15 | 41.15 | 63.50 | 64.90 | 0.00 | - | 1 | 13 | 64.65% |
| AVGO241220C00104000 | 2024-09-09 12:13PM EDT | 2024-12-20 | 37.40 | 64.20 | 65.70 | 0.00 | - | 1 | 90 | 62.18% |
| AVGO250117C00104000 | 2024-09-12 11:35AM EDT | 2025-01-17 | 60.25 | 65.10 | 66.15 | 0.00 | - | 1 | 222 | 60.80% |
| AVGO250321C00104000 | 2024-08-12 12:01AM EDT | 2025-03-21 | 28.30 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO250620C00104000 | 2024-09-06 11:06AM EDT | 2025-06-20 | 42.06 | 67.60 | 69.25 | 0.00 | - | 1 | 110 | 53.02% |
| AVGO251219C00104000 | 2024-09-13 9:36AM EDT | 2025-12-19 | 70.80 | 70.70 | 72.35 | +21.49 | +43.58% | 2 | - | 51.71% |
| AVGO260116C00104000 | 2024-07-26 11:57AM EDT | 2026-01-16 | 58.07 | 68.70 | 72.10 | 0.00 | - | 2 | 31 | 49.60% |
| AVGO261218C00104000 | 2024-09-10 10:16AM EDT | 2026-12-18 | 54.87 | 74.65 | 76.75 | 0.00 | - | 3 | 13 | 46.39% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00104000 | 2024-09-11 12:42PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 873 | 126.56% |
| AVGO241018P00104000 | 2024-09-11 3:51PM EDT | 2024-10-18 | 0.16 | 0.05 | 0.09 | 0.00 | - | 21 | 492 | 65.04% |
| AVGO241115P00104000 | 2024-09-09 11:57AM EDT | 2024-11-15 | 1.07 | 0.28 | 0.33 | 0.00 | - | 4 | 266 | 59.23% |
| AVGO241220P00104000 | 2024-09-06 11:15AM EDT | 2024-12-20 | 2.22 | 0.66 | 0.71 | 0.00 | - | 124 | 196 | 54.69% |
| AVGO250117P00104000 | 2024-09-11 3:35PM EDT | 2025-01-17 | 1.30 | 0.95 | 1.01 | 0.00 | - | 3 | 559 | 51.86% |
| AVGO250221P00104000 | 2024-09-12 2:32PM EDT | 2025-02-21 | 1.45 | 1.33 | 1.38 | 0.00 | - | 5 | 112 | 49.49% |
| AVGO250321P00104000 | 2024-09-11 11:25AM EDT | 2025-03-21 | 3.00 | 1.72 | 1.81 | 0.00 | - | 1 | 103 | 48.77% |
| AVGO250620P00104000 | 2024-09-06 3:13PM EDT | 2025-06-20 | 5.85 | 2.92 | 3.05 | 0.00 | - | 16 | 325 | 46.17% |
| AVGO251219P00104000 | 2024-09-13 10:22AM EDT | 2025-12-19 | 5.45 | 5.10 | 5.35 | -0.10 | -1.80% | 12 | 67 | 43.05% |
| AVGO260116P00104000 | 2024-09-12 11:15AM EDT | 2026-01-16 | 5.75 | 5.50 | 5.65 | 0.00 | - | 14 | 333 | 42.62% |
| AVGO261218P00104000 | 2024-09-11 9:47AM EDT | 2026-12-18 | 10.90 | 7.60 | 9.05 | 0.00 | - | 12 | 74 | 39.40% |
© 2024 Yahoo. All rights reserved.