Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00105000 | 2024-09-13 3:39PM EDT | 2024-09-20 | 61.67 | 61.50 | 63.20 | +29.27 | +90.34% | 3 | 125 | 204.30% |
| AVGO241018C00105000 | 2024-08-05 11:08AM EDT | 2024-10-18 | 38.30 | 49.45 | 51.15 | 0.00 | - | - | 3 | 0.00% |
| AVGO241025C00105000 | 2024-09-13 10:14AM EDT | 2024-10-25 | 61.35 | 62.50 | 63.70 | +1.35 | +2.25% | 1 | 9 | 75.15% |
| AVGO241115C00105000 | 2024-08-07 3:26PM EDT | 2024-11-15 | 37.70 | 33.00 | 34.25 | 0.00 | - | 2 | 12 | 0.00% |
| AVGO241220C00105000 | 2024-09-09 2:58PM EDT | 2024-12-20 | 38.30 | 63.35 | 64.80 | 0.00 | - | 4 | 63 | 62.52% |
| AVGO250117C00105000 | 2024-09-12 2:30PM EDT | 2025-01-17 | 63.00 | 64.20 | 65.20 | 0.00 | - | 2 | 2,499 | 60.41% |
| AVGO250221C00105000 | 2024-09-11 2:24PM EDT | 2025-02-21 | 54.20 | 65.20 | 65.80 | 0.00 | - | 3 | 4 | 58.56% |
| AVGO250321C00105000 | 2024-08-08 2:01PM EDT | 2025-03-21 | 47.56 | 37.25 | 39.45 | 0.00 | - | 2 | 10 | 0.00% |
| AVGO250417C00105000 | 2024-09-12 2:15PM EDT | 2025-04-17 | 63.70 | 66.00 | 67.60 | 0.00 | - | 1 | 13 | 56.76% |
| AVGO250620C00105000 | 2024-09-13 1:32PM EDT | 2025-06-20 | 67.75 | 67.05 | 69.35 | +25.75 | +61.31% | 1 | 137 | 55.05% |
| AVGO250815C00105000 | 2024-09-12 11:04AM EDT | 2025-08-15 | 66.04 | 67.70 | 69.70 | 0.00 | - | 1 | 743 | 51.84% |
| AVGO251219C00105000 | 2024-09-11 3:49PM EDT | 2025-12-19 | 61.80 | 70.45 | 72.60 | 0.00 | - | 1 | 72 | 51.40% |
| AVGO260116C00105000 | 2024-09-11 12:38PM EDT | 2026-01-16 | 55.75 | 70.15 | 72.60 | 0.00 | - | 5 | 124 | 52.41% |
| AVGO261218C00105000 | 2024-09-06 3:58PM EDT | 2026-12-18 | 49.58 | 74.70 | 76.10 | 0.00 | - | 1 | 3 | 46.35% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00105000 | 2024-09-10 3:06PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 783 | 125.00% |
| AVGO240927P00105000 | 2024-09-13 11:14AM EDT | 2024-09-27 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,057 | 89.84% |
| AVGO241004P00105000 | 2024-09-12 12:36PM EDT | 2024-10-04 | 0.06 | 0.01 | 0.05 | 0.00 | - | 16 | 122 | 75.78% |
| AVGO241011P00105000 | 2024-09-13 1:18PM EDT | 2024-10-11 | 0.05 | 0.02 | 0.09 | -0.17 | -77.27% | 2 | 59 | 69.53% |
| AVGO241018P00105000 | 2024-09-12 11:38AM EDT | 2024-10-18 | 0.13 | 0.07 | 0.10 | 0.00 | - | 11 | 492 | 65.43% |
| AVGO241025P00105000 | 2024-09-12 3:52PM EDT | 2024-10-25 | 0.14 | 0.09 | 0.16 | 0.00 | - | 2 | 4 | 62.70% |
| AVGO241115P00105000 | 2024-09-13 12:53PM EDT | 2024-11-15 | 0.35 | 0.30 | 0.34 | -0.02 | -5.41% | 3 | 261 | 58.64% |
| AVGO241220P00105000 | 2024-09-13 3:22PM EDT | 2024-12-20 | 0.75 | 0.69 | 0.75 | -0.02 | -2.60% | 8 | 758 | 54.30% |
| AVGO250117P00105000 | 2024-09-13 12:52PM EDT | 2025-01-17 | 1.09 | 1.00 | 1.06 | -0.10 | -8.40% | 2 | 9,743 | 51.51% |
| AVGO250221P00105000 | 2024-09-11 3:35PM EDT | 2025-02-21 | 1.78 | 1.39 | 1.44 | 0.00 | - | 11 | 57 | 49.16% |
| AVGO250321P00105000 | 2024-09-11 3:28PM EDT | 2025-03-21 | 2.30 | 1.82 | 1.89 | 0.00 | - | 7 | 1,097 | 48.51% |
| AVGO250417P00105000 | 2024-09-10 3:31PM EDT | 2025-04-17 | 3.25 | 2.13 | 2.24 | 0.00 | - | 4 | 39 | 47.44% |
| AVGO250620P00105000 | 2024-09-13 12:15PM EDT | 2025-06-20 | 3.20 | 3.05 | 3.15 | -0.11 | -3.32% | 1 | 1,919 | 45.89% |
| AVGO250815P00105000 | 2024-09-12 1:21PM EDT | 2025-08-15 | 3.80 | 3.65 | 3.80 | -0.10 | -2.56% | 1 | 109 | 44.36% |
| AVGO251219P00105000 | 2024-09-03 10:32AM EDT | 2025-12-19 | 6.30 | 5.35 | 5.55 | 0.00 | - | 1 | 1,103 | 42.97% |
| AVGO260116P00105000 | 2024-09-12 11:07AM EDT | 2026-01-16 | 6.00 | 5.20 | 5.85 | 0.00 | - | 30 | 711 | 42.52% |
| AVGO261218P00105000 | 2024-09-10 2:19PM EDT | 2026-12-18 | 10.80 | 7.90 | 9.05 | 0.00 | - | 25 | 103 | 38.84% |
© 2024 Yahoo. All rights reserved.