New Zealand markets open in 5 hours

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,817.93+82.89 (+4.78%)
As of 01:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010500002024-06-14 3:54PM EDT2024-06-21745.60759.20773.10+56.70+8.23%1679253.97%
AVGO240719C010500002024-06-14 2:00PM EDT2024-07-19690.32761.40773.100.00-11798.83%
AVGO240920C010500002024-06-14 3:54PM EDT2024-09-20700.99772.20786.300.00-21467.40%
AVGO241220C010500002024-03-08 2:59PM EDT2024-12-20342.70348.40363.400.00-120.00%
AVGO250117C010500002024-06-13 11:22AM EDT2025-01-17667.99786.60802.100.00-125255.13%
AVGO250321C010500002024-03-19 3:44PM EDT2025-03-21286.20300.60311.200.00-110.00%
AVGO250620C010500002024-04-17 1:30PM EDT2025-06-20357.73424.00438.400.00-1130.00%
AVGO251219C010500002024-01-12 1:01PM EDT2025-12-19240.07370.20387.400.00-170.00%
AVGO260116C010500002024-06-13 9:41AM EDT2026-01-16751.20840.00857.800.00-11250.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P010500002024-06-13 12:19PM EDT2024-06-210.010.000.050.00-151,400140.63%
AVGO240628P010500002024-06-17 10:37AM EDT2024-06-280.050.050.200.00-591103.32%
AVGO240705P010500002024-06-17 10:12AM EDT2024-07-050.950.003.20+0.20+26.67%613108.68%
AVGO240712P010500002024-06-05 2:33PM EDT2024-07-121.050.104.200.00-1696.85%
AVGO240719P010500002024-06-14 3:34PM EDT2024-07-190.550.052.950.00-119281.75%
AVGO240920P010500002024-06-13 11:23AM EDT2024-09-201.541.754.300.00-36253.06%
AVGO241220P010500002024-06-07 12:23PM EDT2024-12-2020.074.1010.000.00-16747.08%
AVGO250117P010500002024-06-17 10:36AM EDT2025-01-178.005.0010.80-0.60-6.98%583544.62%
AVGO250321P010500002024-06-13 10:19AM EDT2025-03-2111.927.7015.200.00-5210142.30%
AVGO250620P010500002024-06-17 10:11AM EDT2025-06-2018.8813.1023.00-21.31-53.02%17640.61%
AVGO251219P010500002024-05-31 2:17PM EDT2025-12-1930.0029.1038.00-53.00-63.86%10738.21%
AVGO260116P010500002024-06-13 9:55AM EDT2026-01-1631.1033.8042.00-6.52-17.33%27138.42%