Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00106000 | 2024-08-07 1:01PM EDT | 2024-09-20 | 38.30 | 32.80 | 33.40 | 0.00 | - | 41 | 206 | 0.00% |
| AVGO241018C00106000 | 2024-09-06 2:58PM EDT | 2024-10-18 | 33.00 | 61.50 | 62.45 | 0.00 | - | 1 | 82 | 75.20% |
| AVGO241115C00106000 | 2024-07-30 10:33AM EDT | 2024-11-15 | 44.27 | 52.10 | 53.40 | 0.00 | - | - | 1 | 0.00% |
| AVGO241220C00106000 | 2024-09-09 3:21PM EDT | 2024-12-20 | 36.80 | 62.25 | 63.90 | 0.00 | - | 6 | 17 | 61.16% |
| AVGO250117C00106000 | 2024-09-10 1:01PM EDT | 2025-01-17 | 42.50 | 62.95 | 64.60 | 0.00 | - | 3 | 505 | 59.77% |
| AVGO250221C00106000 | 2024-09-11 10:29AM EDT | 2025-02-21 | 44.65 | 63.60 | 64.80 | 0.00 | - | 1 | 32 | 55.62% |
| AVGO250321C00106000 | 2024-09-06 10:34AM EDT | 2025-03-21 | 38.55 | 64.20 | 65.65 | 0.00 | - | 1 | 10 | 55.28% |
| AVGO250620C00106000 | 2024-09-04 10:09AM EDT | 2025-06-20 | 53.80 | 66.15 | 67.90 | 0.00 | - | 1 | 111 | 53.52% |
| AVGO251219C00106000 | 2024-08-01 2:52PM EDT | 2025-12-19 | 52.70 | 65.20 | 68.20 | 0.00 | - | - | 30 | 44.81% |
| AVGO260116C00106000 | 2024-09-09 10:39AM EDT | 2026-01-16 | 43.00 | 70.15 | 70.90 | 0.00 | - | 1 | 121 | 50.02% |
| AVGO261218C00106000 | 2024-08-14 10:10AM EDT | 2026-12-18 | 64.80 | 71.65 | 73.25 | 0.00 | - | 6 | 12 | 42.60% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00106000 | 2024-09-12 11:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 732 | 112.50% |
| AVGO241018P00106000 | 2024-09-12 11:09AM EDT | 2024-10-18 | 0.13 | 0.06 | 0.10 | 0.00 | - | 6 | 1,535 | 62.89% |
| AVGO241115P00106000 | 2024-09-12 3:28PM EDT | 2024-11-15 | 0.37 | 0.32 | 0.36 | 0.00 | - | 36 | 511 | 57.72% |
| AVGO241220P00106000 | 2024-09-06 12:21PM EDT | 2024-12-20 | 2.50 | 0.73 | 0.79 | 0.00 | - | 7 | 591 | 53.66% |
| AVGO250117P00106000 | 2024-09-11 3:34PM EDT | 2025-01-17 | 1.45 | 1.05 | 1.11 | 0.00 | - | 5 | 756 | 50.98% |
| AVGO250221P00106000 | 2024-09-11 11:26AM EDT | 2025-02-21 | 2.66 | 1.46 | 1.54 | 0.00 | - | 3 | 150 | 48.98% |
| AVGO250321P00106000 | 2024-09-11 11:25AM EDT | 2025-03-21 | 3.30 | 1.90 | 1.98 | 0.00 | - | 4 | 327 | 48.17% |
| AVGO250620P00106000 | 2024-09-13 3:46PM EDT | 2025-06-20 | 3.25 | 3.15 | 3.30 | -0.50 | -13.33% | 1 | 1,004 | 45.72% |
| AVGO251219P00106000 | 2024-09-12 1:36PM EDT | 2025-12-19 | 5.85 | 5.55 | 7.80 | 0.00 | - | 10 | 120 | 48.12% |
| AVGO260116P00106000 | 2024-09-06 10:43AM EDT | 2026-01-16 | 10.00 | 5.45 | 6.50 | 0.00 | - | 5 | 190 | 43.52% |
| AVGO261218P00106000 | 2024-09-11 11:33AM EDT | 2026-12-18 | 11.60 | 8.70 | 9.65 | 0.00 | - | 12 | 63 | 39.34% |
© 2024 Yahoo. All rights reserved.