New Zealand markets open in 2 hours 48 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,682.03+186.52 (+12.47%)
As of 03:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1060.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010600002024-06-10 11:16AM EDT2024-06-21385.00618.30629.800.00-6194141.38%
AVGO240719C010600002024-06-13 10:41AM EDT2024-07-19635.12621.20630.40+196.84+44.91%31377.01%
AVGO240816C010600002024-06-05 10:01AM EDT2024-08-16305.90627.50635.600.00-22169.36%
AVGO240920C010600002024-05-29 3:39PM EDT2024-09-20356.21632.20644.000.00-12063.06%
AVGO241018C010600002024-04-08 9:51AM EDT2024-10-18316.00303.40312.300.00--50.00%
AVGO241220C010600002024-03-12 1:50PM EDT2024-12-20288.00377.70392.000.00-110.00%
AVGO250117C010600002024-06-12 12:45PM EDT2025-01-17465.50647.80661.900.00-45251.79%
AVGO250321C010600002024-03-19 12:59PM EDT2025-03-21281.80294.10304.900.00-110.00%
AVGO250620C010600002024-06-13 12:30PM EDT2025-06-20670.00672.00690.00+234.08+53.70%21250.88%
AVGO251219C010600002024-01-18 12:01PM EDT2025-12-19264.14336.00350.400.00-120.00%
AVGO260116C010600002024-04-29 10:07AM EDT2026-01-16413.54452.00465.000.00-1130.00%
AVGO261218C010600002024-05-31 11:38AM EDT2026-12-18447.95746.00764.000.00-1144.68%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P010600002024-06-12 3:42PM EDT2024-06-140.050.000.050.00-518189.84%
AVGO240621P010600002024-06-10 12:21PM EDT2024-06-210.300.000.500.00-2193109.28%
AVGO240628P010600002024-06-11 11:16AM EDT2024-06-280.290.002.950.00-2119101.34%
AVGO240705P010600002024-06-13 10:18AM EDT2024-07-050.200.000.20-1.22-85.92%23362.70%
AVGO240719P010600002024-06-10 10:52AM EDT2024-07-191.050.001.600.00-25661.47%
AVGO240816P010600002024-06-13 9:45AM EDT2024-08-160.970.202.55-1.57-61.81%11854.53%
AVGO240920P010600002024-06-11 2:59PM EDT2024-09-201.851.152.85-4.35-70.16%24544.75%
AVGO241018P010600002024-06-13 1:48PM EDT2024-10-183.092.154.00-18.11-85.42%811941.85%
AVGO241220P010600002024-06-13 9:30AM EDT2024-12-205.205.506.90-8.80-62.86%17737.89%
AVGO250117P010600002024-06-10 11:51AM EDT2025-01-1722.806.809.800.00-18438.04%
AVGO250221P010600002024-06-12 10:04AM EDT2025-02-219.957.0014.40-11.10-52.73%1938.55%
AVGO250321P010600002024-06-12 2:10PM EDT2025-03-2124.5010.3015.100.00-42537.00%
AVGO250620P010600002024-06-13 1:52PM EDT2025-06-2021.5019.8022.80-13.50-38.57%43535.77%
AVGO251219P010600002024-05-31 1:06PM EDT2025-12-1985.8034.5040.000.00-3434.64%
AVGO260116P010600002024-06-13 9:42AM EDT2026-01-1639.6938.5044.00-23.86-37.55%353034.87%