New Zealand markets close in 4 hours 28 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,678.99+183.48 (+12.27%)
At close: 04:00PM EDT
1,675.85 -3.14 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1070.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010700002024-06-13 1:15PM EDT2024-06-21609.03605.90617.70+185.03+43.64%12326154.49%
AVGO240628C010700002024-06-07 12:56PM EDT2024-06-28350.85605.20616.600.00-11106.27%
AVGO240719C010700002024-06-13 9:56AM EDT2024-07-19643.04606.50615.40+214.71+50.13%102568.84%
AVGO240920C010700002024-06-07 3:41PM EDT2024-09-20361.00616.00630.600.00-11260.42%
AVGO241220C010700002024-03-22 11:53AM EDT2024-12-20364.65225.50238.400.00-10120.00%
AVGO250117C010700002024-06-13 9:43AM EDT2025-01-17662.57633.30648.00+252.26+61.48%210850.41%
AVGO250620C010700002024-06-13 9:37AM EDT2025-06-20696.00658.00676.00+218.10+45.64%1749.82%
AVGO251219C010700002024-06-13 9:41AM EDT2025-12-19734.34686.00704.00+362.47+97.47%1447.06%
AVGO260116C010700002024-02-23 11:19AM EDT2026-01-16389.99422.10435.600.00-130.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P010700002024-06-13 2:51PM EDT2024-06-140.030.000.05-0.02-40.00%111260262.50%
AVGO240621P010700002024-06-12 9:36AM EDT2024-06-210.220.002.150.00-2101134.33%
AVGO240628P010700002024-06-10 3:31PM EDT2024-06-280.440.002.750.00-3023101.42%
AVGO240705P010700002024-06-05 3:06PM EDT2024-07-051.500.003.200.00-261485.56%
AVGO240719P010700002024-06-13 11:03AM EDT2024-07-190.350.002.70-0.50-58.82%38365.31%
AVGO240920P010700002024-06-13 9:39AM EDT2024-09-202.101.254.00-4.70-69.12%44646.60%
AVGO241220P010700002024-06-13 9:39AM EDT2024-12-206.105.308.80-14.60-70.53%35439.12%
AVGO250117P010700002024-06-13 11:03AM EDT2025-01-177.827.0010.80-14.18-64.45%113638.18%
AVGO250321P010700002024-06-12 10:16AM EDT2025-03-2127.4010.0017.900.00-73037.92%
AVGO250620P010700002024-06-06 2:07PM EDT2025-06-2050.0020.0024.600.00-13135.88%
AVGO260116P010700002024-06-13 9:58AM EDT2026-01-1641.3536.9045.00-24.79-37.48%253334.54%