Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:108.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00108000 | 2024-09-17 1:44PM EDT | 2024-09-20 | 53.10 | 52.75 | 53.90 | +7.99 | +17.71% | 12 | 205 | 203.32% |
| AVGO241018C00108000 | 2024-09-12 10:30AM EDT | 2024-10-18 | 56.60 | 53.40 | 54.10 | 0.00 | - | 3 | 4 | 64.84% |
| AVGO241115C00108000 | 2024-09-12 3:54PM EDT | 2024-11-15 | 57.70 | 54.10 | 54.75 | 0.00 | - | 1 | 14 | 63.26% |
| AVGO241220C00108000 | 2024-09-17 1:44PM EDT | 2024-12-20 | 55.06 | 55.20 | 55.85 | +7.42 | +15.58% | 12 | 38 | 61.52% |
| AVGO250117C00108000 | 2024-09-13 3:43PM EDT | 2025-01-17 | 61.11 | 55.70 | 55.95 | 0.00 | - | 2 | 1,391 | 56.25% |
| AVGO250221C00108000 | 2024-09-13 2:01PM EDT | 2025-02-21 | 61.75 | 56.60 | 57.00 | 0.00 | - | 1 | 3 | 55.27% |
| AVGO250321C00108000 | 2024-09-06 1:53PM EDT | 2025-03-21 | 37.20 | 56.95 | 57.95 | 0.00 | - | 10 | 10 | 54.08% |
| AVGO250620C00108000 | 2024-09-17 10:10AM EDT | 2025-06-20 | 61.20 | 59.35 | 59.70 | +22.00 | +56.12% | 3 | 53 | 51.67% |
| AVGO251219C00108000 | 2024-08-12 12:01AM EDT | 2025-12-19 | 32.09 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00108000 | 2024-08-13 11:48AM EDT | 2026-01-16 | 57.25 | 64.55 | 68.70 | 0.00 | - | 1 | 89 | 55.02% |
| AVGO261218C00108000 | 2024-09-11 3:43PM EDT | 2026-12-18 | 63.48 | 67.40 | 68.60 | 0.00 | - | 1 | 1 | 45.49% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00108000 | 2024-09-11 1:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 663 | 125.00% |
| AVGO241018P00108000 | 2024-09-17 9:49AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.13 | -0.02 | -16.67% | 13 | 646 | 61.33% |
| AVGO241115P00108000 | 2024-09-13 10:03AM EDT | 2024-11-15 | 0.45 | 0.43 | 0.46 | 0.00 | - | 1 | 191 | 55.81% |
| AVGO241220P00108000 | 2024-09-06 12:31PM EDT | 2024-12-20 | 2.79 | 0.96 | 1.00 | 0.00 | - | 13 | 178 | 52.03% |
| AVGO250117P00108000 | 2024-09-17 1:37PM EDT | 2025-01-17 | 1.35 | 1.31 | 1.35 | -1.64 | -54.85% | 3 | 746 | 49.28% |
| AVGO250221P00108000 | 2024-09-16 11:34AM EDT | 2025-02-21 | 1.84 | 1.74 | 1.80 | 0.00 | - | 13 | 334 | 46.78% |
| AVGO250321P00108000 | 2024-09-11 3:29PM EDT | 2025-03-21 | 2.65 | 2.31 | 2.37 | 0.00 | - | 3 | 250 | 46.51% |
| AVGO250620P00108000 | 2024-09-09 9:49AM EDT | 2025-06-20 | 6.80 | 3.75 | 3.85 | 0.00 | - | 15 | 431 | 44.28% |
| AVGO251219P00108000 | 2024-07-26 3:31PM EDT | 2025-12-19 | 7.20 | 5.70 | 6.40 | 0.00 | - | 1 | 93 | 41.35% |
| AVGO260116P00108000 | 2024-09-13 1:52PM EDT | 2026-01-16 | 6.40 | 6.75 | 6.90 | 0.00 | - | 31 | 230 | 41.36% |
| AVGO261218P00108000 | 2024-09-11 10:14AM EDT | 2026-12-18 | 12.35 | 10.00 | 10.45 | 0.00 | - | 7 | 40 | 38.07% |
© 2024 Yahoo. All rights reserved.