New Zealand markets close in 2 hours 51 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,802.52-26.35 (-1.44%)
At close: 04:00PM EDT
1,804.00 +1.48 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C010900002024-06-18 12:15PM EDT2024-06-21716.25705.70720.70+121.50+20.43%87233226.86%
AVGO240628C010900002024-06-14 9:30AM EDT2024-06-28595.35705.70720.700.00--1124.22%
AVGO240719C010900002024-05-09 1:20PM EDT2024-07-19237.70316.80324.200.00-2130.00%
AVGO240920C010900002024-06-18 10:07AM EDT2024-09-20738.78719.10734.10+460.94+165.90%2966.54%
AVGO241220C010900002024-06-13 10:00AM EDT2024-12-20640.00734.80749.800.00-32257.40%
AVGO250117C010900002024-06-13 9:41AM EDT2025-01-17659.58735.80750.800.00-13354.00%
AVGO250620C010900002024-06-12 12:19PM EDT2025-06-20473.00762.00780.000.00-1450.41%
AVGO251219C010900002024-01-22 1:07PM EDT2025-12-19313.84290.00304.900.00-240.00%
AVGO260116C010900002024-06-17 12:52PM EDT2026-01-16816.00796.00816.000.00-135950.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P010900002024-06-17 3:54PM EDT2024-06-210.030.000.050.00-11145167.19%
AVGO240628P010900002024-06-03 2:01PM EDT2024-06-283.610.001.350.00-213124.17%
AVGO240705P010900002024-06-05 9:34AM EDT2024-07-052.920.002.000.00-11599.90%
AVGO240719P010900002024-06-14 10:50AM EDT2024-07-190.500.001.500.00-18571.41%
AVGO240920P010900002024-06-17 3:07PM EDT2024-09-202.001.104.000.00-49252.01%
AVGO241220P010900002024-06-10 3:42PM EDT2024-12-2023.405.809.600.00-72143.65%
AVGO250117P010900002024-06-13 12:00PM EDT2025-01-179.686.6012.400.00-65142.98%
AVGO250321P010900002024-06-12 10:16AM EDT2025-03-2130.7010.8018.000.00-3441.18%
AVGO250620P010900002024-05-20 1:39PM EDT2025-06-2056.4017.2025.500.00-21439.06%
AVGO251219P010900002024-05-30 10:59AM EDT2025-12-1986.1037.0047.000.00-3438.31%
AVGO260116P010900002024-06-14 10:38AM EDT2026-01-1646.4040.2050.000.00-101838.14%