Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00110000 | 2024-08-23 9:30AM EDT | 2024-09-13 | 55.25 | 38.05 | 39.40 | 0.00 | - | 10 | 15 | 202.64% |
| AVGO240920C00110000 | 2024-09-10 2:19PM EDT | 2024-09-20 | 39.50 | 37.20 | 39.70 | +9.10 | +29.93% | 5 | 598 | 96.09% |
| AVGO241004C00110000 | 2024-09-10 9:41AM EDT | 2024-10-04 | 33.00 | 37.30 | 39.15 | +3.98 | +13.71% | 3 | 4 | 81.93% |
| AVGO241011C00110000 | 2024-09-06 12:59PM EDT | 2024-10-11 | 29.05 | 37.35 | 39.40 | 0.00 | - | 1 | 1 | 51.27% |
| AVGO241018C00110000 | 2024-09-06 2:37PM EDT | 2024-10-18 | 37.95 | 38.40 | 39.55 | +9.25 | +32.23% | 1 | 20 | 62.01% |
| AVGO241115C00110000 | 2024-09-10 9:35AM EDT | 2024-11-15 | 34.70 | 39.75 | 40.10 | +3.36 | +10.72% | 2 | 290 | 57.89% |
| AVGO241220C00110000 | 2024-09-05 11:31AM EDT | 2024-12-20 | 45.54 | 40.10 | 42.25 | 0.00 | - | 20 | 475 | 55.51% |
| AVGO250117C00110000 | 2024-09-10 3:27PM EDT | 2025-01-17 | 42.69 | 41.45 | 41.90 | +10.84 | +34.03% | 38 | 2,669 | 51.84% |
| AVGO250221C00110000 | 2024-09-10 11:58AM EDT | 2025-02-21 | 39.05 | 41.85 | 43.70 | +4.60 | +13.35% | 1 | 45 | 50.95% |
| AVGO250321C00110000 | 2024-09-10 3:49PM EDT | 2025-03-21 | 44.46 | 43.65 | 44.45 | +8.01 | +21.98% | 2 | 318 | 52.04% |
| AVGO250417C00110000 | 2024-09-10 12:26PM EDT | 2025-04-17 | 40.80 | 43.10 | 45.25 | +6.20 | +17.92% | 2 | 21 | 52.86% |
| AVGO250620C00110000 | 2024-09-10 1:12PM EDT | 2025-06-20 | 44.80 | 44.70 | 46.70 | +7.80 | +21.08% | 1 | 818 | 50.71% |
| AVGO250815C00110000 | 2024-09-09 10:10AM EDT | 2025-08-15 | 39.51 | 45.75 | 48.20 | 0.00 | - | 7 | 16 | 50.19% |
| AVGO251219C00110000 | 2024-09-10 9:59AM EDT | 2025-12-19 | 46.55 | 49.20 | 51.55 | -12.07 | -20.59% | 1 | 651 | 49.95% |
| AVGO260116C00110000 | 2024-09-09 10:02AM EDT | 2026-01-16 | 42.42 | 49.25 | 50.65 | 0.00 | - | 22 | 328 | 46.68% |
| AVGO261218C00110000 | 2024-09-06 12:11PM EDT | 2026-12-18 | 48.85 | 54.35 | 56.55 | 0.00 | - | 1 | 161 | 45.08% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00110000 | 2024-09-10 1:58PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,414 | 117.19% |
| AVGO240920P00110000 | 2024-09-10 2:23PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.05 | -0.08 | -61.54% | 56 | 1,539 | 73.44% |
| AVGO240927P00110000 | 2024-09-10 3:21PM EDT | 2024-09-27 | 0.09 | 0.08 | 0.10 | -0.12 | -57.14% | 814 | 127 | 63.28% |
| AVGO241004P00110000 | 2024-09-10 3:23PM EDT | 2024-10-04 | 0.16 | 0.15 | 0.20 | -0.30 | -65.22% | 2 | 150 | 58.89% |
| AVGO241011P00110000 | 2024-09-10 3:50PM EDT | 2024-10-11 | 0.28 | 0.25 | 0.28 | -0.26 | -48.15% | 14 | 89 | 55.57% |
| AVGO241018P00110000 | 2024-09-10 3:41PM EDT | 2024-10-18 | 0.37 | 0.36 | 0.40 | -0.35 | -48.61% | 126 | 1,626 | 53.61% |
| AVGO241025P00110000 | 2024-09-10 3:24PM EDT | 2024-10-25 | 0.48 | 0.44 | 0.51 | -0.43 | -47.25% | 22 | 44 | 51.47% |
| AVGO241115P00110000 | 2024-09-10 3:24PM EDT | 2024-11-15 | 0.90 | 0.93 | 0.99 | -0.55 | -37.93% | 603 | 1,035 | 50.05% |
| AVGO241220P00110000 | 2024-09-10 3:34PM EDT | 2024-12-20 | 1.76 | 1.77 | 1.88 | -0.91 | -34.08% | 20 | 1,488 | 48.07% |
| AVGO250117P00110000 | 2024-09-10 3:17PM EDT | 2025-01-17 | 2.31 | 2.30 | 2.39 | -0.84 | -26.67% | 9 | 5,333 | 45.78% |
| AVGO250221P00110000 | 2024-09-06 3:06PM EDT | 2025-02-21 | 4.70 | 2.94 | 3.05 | 0.00 | - | 15 | 724 | 43.99% |
| AVGO250321P00110000 | 2024-09-10 3:20PM EDT | 2025-03-21 | 3.63 | 3.60 | 3.75 | -1.27 | -25.92% | 1 | 1,693 | 43.74% |
| AVGO250417P00110000 | 2024-09-10 1:14PM EDT | 2025-04-17 | 4.30 | 4.10 | 4.20 | -1.00 | -18.87% | 17 | 107 | 42.73% |
| AVGO250620P00110000 | 2024-09-09 1:43PM EDT | 2025-06-20 | 6.60 | 5.05 | 5.45 | 0.00 | - | 1,301 | 4,783 | 41.67% |
| AVGO250815P00110000 | 2024-09-09 12:23PM EDT | 2025-08-15 | 6.55 | 6.10 | 6.30 | -1.00 | -13.25% | 16 | 334 | 40.48% |
| AVGO251219P00110000 | 2024-09-10 2:11PM EDT | 2025-12-19 | 8.20 | 8.20 | 8.50 | -1.75 | -17.59% | 8 | 1,240 | 39.61% |
| AVGO260116P00110000 | 2024-09-06 3:32PM EDT | 2026-01-16 | 11.35 | 8.55 | 9.50 | 0.00 | - | 5 | 500 | 40.61% |
| AVGO261218P00110000 | 2024-09-10 10:11AM EDT | 2026-12-18 | 13.20 | 12.25 | 12.85 | -1.05 | -7.37% | 2 | 83 | 36.67% |
© 2024 Yahoo. All rights reserved.