Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01100000 | 2024-07-12 3:48PM EDT | 2024-09-20 | 607.80 | 607.20 | 618.40 | -34.20 | -5.33% | 3 | 54 | 0.00% |
| AVGO241018C01100000 | 2024-07-12 9:37AM EDT | 2024-10-18 | 618.00 | 609.90 | 622.50 | +118.50 | +23.72% | 1 | 2 | 0.00% |
| AVGO241115C01100000 | 2024-07-12 11:26AM EDT | 2024-11-15 | 637.35 | 615.80 | 626.50 | +130.35 | +25.71% | 1 | 1 | 0.00% |
| AVGO241220C01100000 | 2024-06-28 3:35PM EDT | 2024-12-20 | 528.00 | 623.20 | 634.80 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250117C01100000 | 2024-07-12 2:51PM EDT | 2025-01-17 | 649.47 | 625.10 | 637.20 | +17.07 | +2.70% | 1 | 278 | 0.00% |
| AVGO250221C01100000 | 2024-06-28 12:07PM EDT | 2025-02-21 | 547.00 | 632.20 | 644.50 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO250321C01100000 | 2024-07-05 12:17PM EDT | 2025-03-21 | 664.75 | 637.30 | 651.80 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO250620C01100000 | 2024-07-12 11:26AM EDT | 2025-06-20 | 678.10 | 652.40 | 665.90 | +18.10 | +2.74% | 1 | 61 | 0.00% |
| AVGO251219C01100000 | 2024-07-03 11:42AM EDT | 2025-12-19 | 705.40 | 682.00 | 700.00 | 0.00 | - | 3 | 66 | 0.00% |
| AVGO260116C01100000 | 2024-07-02 9:57AM EDT | 2026-01-16 | 643.28 | 684.00 | 702.00 | 0.00 | - | 1 | 33 | 0.00% |
| AVGO261218C01100000 | 2024-07-08 1:52PM EDT | 2026-12-18 | 795.28 | 734.00 | 752.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01100000 | 2024-07-10 9:30AM EDT | 2024-09-20 | 1.33 | 0.65 | 3.70 | 0.00 | - | 1 | 188 | 0.00% |
| AVGO241018P01100000 | 2024-07-11 11:00AM EDT | 2024-10-18 | 2.94 | 1.00 | 4.40 | 0.00 | - | 2 | 107 | 0.00% |
| AVGO241115P01100000 | 2024-07-10 12:26PM EDT | 2024-11-15 | 4.00 | 2.55 | 5.30 | 0.00 | - | 1 | 25 | 0.00% |
| AVGO241220P01100000 | 2024-07-12 12:09PM EDT | 2024-12-20 | 7.10 | 4.60 | 9.40 | +0.30 | +4.41% | 3 | 98 | 0.00% |
| AVGO250117P01100000 | 2024-07-09 9:44AM EDT | 2025-01-17 | 9.40 | 6.20 | 11.40 | +0.80 | +9.30% | 1 | 318 | 0.00% |
| AVGO250221P01100000 | 2024-06-26 3:40PM EDT | 2025-02-21 | 17.85 | 8.30 | 13.80 | 0.00 | - | 10 | 48 | 0.00% |
| AVGO250321P01100000 | 2024-07-10 12:22PM EDT | 2025-03-21 | 13.34 | 10.50 | 17.40 | 0.00 | - | 1 | 96 | 0.00% |
| AVGO250620P01100000 | 2024-07-12 2:24PM EDT | 2025-06-20 | 22.50 | 18.30 | 25.30 | -3.55 | -13.63% | 1 | 294 | 0.00% |
| AVGO251219P01100000 | 2024-07-05 3:49PM EDT | 2025-12-19 | 42.37 | 40.40 | 45.00 | 0.00 | - | 7 | 62 | 0.00% |
| AVGO260116P01100000 | 2024-07-10 9:32AM EDT | 2026-01-16 | 45.00 | 41.10 | 48.90 | 0.00 | - | 1 | 38 | 0.00% |
| AVGO261218P01100000 | 2024-07-09 11:32AM EDT | 2026-12-18 | 75.85 | 73.00 | 82.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.