Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1100.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 607.80 | -34.20 | -5.33% | 3 | 54 | 2024-09-20 | 1.33 | 0.00 | - | 1 | 188 |
| 618.00 | +118.50 | +23.72% | 1 | 2 | 2024-10-18 | 2.94 | 0.00 | - | 2 | 107 |
| 637.35 | +130.35 | +25.71% | 1 | 1 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 25 |
| 528.00 | 0.00 | - | 1 | 40 | 2024-12-20 | 7.10 | +0.30 | +4.41% | 3 | 98 |
| 649.47 | +17.07 | +2.70% | 1 | 278 | 2025-01-17 | 9.40 | +0.80 | +9.30% | 1 | 318 |
| 547.00 | 0.00 | - | 2 | 4 | 2025-02-21 | 17.85 | 0.00 | - | 10 | 48 |
| 664.75 | 0.00 | - | 1 | 5 | 2025-03-21 | 13.34 | 0.00 | - | 1 | 96 |
| 678.10 | +18.10 | +2.74% | 1 | 61 | 2025-06-20 | 22.50 | -3.55 | -13.63% | 1 | 294 |
| 705.40 | 0.00 | - | 3 | 66 | 2025-12-19 | 42.37 | 0.00 | - | 7 | 62 |
| 643.28 | 0.00 | - | 1 | 33 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 38 |
| 795.28 | 0.00 | - | 3 | 16 | 2026-12-18 | 75.85 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.