Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00111000 | 2024-09-09 11:25AM EDT | 2024-09-20 | 25.35 | 56.50 | 57.15 | 0.00 | - | 1 | 111 | 136.91% |
| AVGO241018C00111000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 54.90 | 56.55 | 57.35 | 0.00 | - | 9 | 49 | 67.48% |
| AVGO241220C00111000 | 2024-09-06 10:18AM EDT | 2024-12-20 | 32.55 | 57.70 | 59.05 | 0.00 | - | 1 | 110 | 58.90% |
| AVGO250117C00111000 | 2024-09-11 2:29PM EDT | 2025-01-17 | 48.75 | 58.30 | 59.50 | 0.00 | - | 5 | 261 | 55.82% |
| AVGO250321C00111000 | 2024-09-12 10:36AM EDT | 2025-03-21 | 58.10 | 59.70 | 62.05 | 0.00 | - | 11 | 21 | 55.38% |
| AVGO250620C00111000 | 2024-09-13 1:32PM EDT | 2025-06-20 | 62.98 | 61.75 | 63.35 | +3.26 | +5.46% | 1 | 448 | 51.28% |
| AVGO251219C00111000 | 2024-09-09 9:40AM EDT | 2025-12-19 | 41.40 | 65.20 | 66.90 | 0.00 | - | 1 | 20 | 50.17% |
| AVGO260116C00111000 | 2024-08-12 11:51AM EDT | 2026-01-16 | 52.50 | 57.65 | 60.05 | 0.00 | - | 1 | 141 | 32.01% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00111000 | 2024-09-11 10:41AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.02 | 0.00 | - | 7 | 543 | 103.13% |
| AVGO241018P00111000 | 2024-09-12 10:59AM EDT | 2024-10-18 | 0.19 | 0.09 | 0.13 | 0.00 | - | 1 | 554 | 59.57% |
| AVGO241220P00111000 | 2024-09-12 10:25AM EDT | 2024-12-20 | 1.19 | 0.95 | 1.01 | 0.00 | - | 1 | 2,600 | 51.81% |
| AVGO250117P00111000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 1.90 | 1.35 | 1.41 | 0.00 | - | 6 | 1,212 | 49.71% |
| AVGO250321P00111000 | 2024-09-12 12:37PM EDT | 2025-03-21 | 2.76 | 2.38 | 2.47 | 0.00 | - | 3 | 182 | 47.06% |
| AVGO250620P00111000 | 2024-09-10 3:29PM EDT | 2025-06-20 | 5.45 | 3.85 | 3.95 | 0.00 | - | 201 | 390 | 44.66% |
| AVGO251219P00111000 | 2024-08-26 3:51PM EDT | 2025-12-19 | 7.45 | 5.40 | 8.25 | 0.00 | - | 1 | 50 | 45.75% |
| AVGO260116P00111000 | 2024-08-29 2:09PM EDT | 2026-01-16 | 7.40 | 6.80 | 7.70 | 0.00 | - | 2 | 482 | 43.17% |
© 2024 Yahoo. All rights reserved.