Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00112000 | 2024-09-09 10:58AM EDT | 2024-09-20 | 23.95 | 34.75 | 37.45 | 0.00 | - | 2 | 375 | 129.64% |
| AVGO241018C00112000 | 2024-09-09 10:08AM EDT | 2024-10-18 | 28.25 | 35.65 | 37.85 | 0.00 | - | 6 | 14 | 54.59% |
| AVGO241115C00112000 | 2024-09-09 2:33PM EDT | 2024-11-15 | 29.54 | 36.95 | 38.75 | 0.00 | - | 2 | 2 | 54.50% |
| AVGO241220C00112000 | 2024-08-19 12:59PM EDT | 2024-12-20 | 54.30 | 38.50 | 40.00 | 0.00 | - | 11 | 9 | 53.55% |
| AVGO250117C00112000 | 2024-09-03 11:23AM EDT | 2025-01-17 | 46.60 | 39.50 | 40.90 | 0.00 | - | 5 | 441 | 52.31% |
| AVGO250221C00112000 | 2024-09-09 10:21AM EDT | 2025-02-21 | 32.31 | 40.45 | 41.95 | 0.00 | - | 1 | 36 | 50.65% |
| AVGO250321C00112000 | 2024-08-26 11:58AM EDT | 2025-03-21 | 53.50 | 41.15 | 44.00 | 0.00 | - | 1 | 11 | 51.90% |
| AVGO250620C00112000 | 2024-07-25 12:56PM EDT | 2025-06-20 | 49.75 | 60.10 | 63.30 | 0.00 | - | 1 | 71 | 92.99% |
| AVGO251219C00112000 | 2024-08-12 12:01AM EDT | 2025-12-19 | 27.55 | - | - | 0.00 | - | - | - | 0.00% |
| AVGO260116C00112000 | 2024-09-10 2:15PM EDT | 2026-01-16 | 49.58 | 48.00 | 50.10 | +7.58 | +18.05% | 4 | 160 | 47.98% |
| AVGO261218C00112000 | 2024-09-03 12:03PM EDT | 2026-12-18 | 59.80 | 53.30 | 55.00 | 0.00 | - | 4 | 16 | 44.36% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00112000 | 2024-09-09 3:48PM EDT | 2024-09-20 | 0.10 | 0.03 | 0.05 | 0.00 | - | 4 | 1,174 | 70.31% |
| AVGO241018P00112000 | 2024-09-10 3:02PM EDT | 2024-10-18 | 0.44 | 0.42 | 0.47 | -0.37 | -45.68% | 77 | 821 | 52.49% |
| AVGO241115P00112000 | 2024-09-10 3:07PM EDT | 2024-11-15 | 1.05 | 1.05 | 1.13 | -0.62 | -37.13% | 62 | 325 | 49.27% |
| AVGO241220P00112000 | 2024-09-10 3:26PM EDT | 2024-12-20 | 2.00 | 2.01 | 2.08 | -1.07 | -34.85% | 1 | 1,780 | 47.31% |
| AVGO250117P00112000 | 2024-09-10 9:55AM EDT | 2025-01-17 | 3.00 | 2.56 | 2.69 | -1.20 | -28.57% | 10 | 8,503 | 45.47% |
| AVGO250221P00112000 | 2024-09-06 12:14PM EDT | 2025-02-21 | 4.95 | 3.20 | 3.35 | 0.00 | - | 18 | 173 | 43.51% |
| AVGO250321P00112000 | 2024-09-09 12:03PM EDT | 2025-03-21 | 5.45 | 3.95 | 4.10 | 0.00 | - | 479 | 590 | 43.34% |
| AVGO250620P00112000 | 2024-09-06 9:41AM EDT | 2025-06-20 | 7.75 | 5.60 | 5.90 | 0.00 | - | 1 | 1,490 | 41.38% |
| AVGO251219P00112000 | 2024-08-29 1:00PM EDT | 2025-12-19 | 7.18 | 8.70 | 10.00 | 0.00 | - | 1 | 3,042 | 41.38% |
| AVGO260116P00112000 | 2024-09-10 11:26AM EDT | 2026-01-16 | 9.75 | 9.10 | 10.25 | -2.17 | -18.20% | 4 | 814 | 40.70% |
| AVGO261218P00112000 | 2024-09-09 10:44AM EDT | 2026-12-18 | 15.75 | 12.95 | 13.45 | 0.00 | - | 1 | 132 | 36.36% |
© 2024 Yahoo. All rights reserved.