Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00113000 | 2024-09-09 11:31AM EDT | 2024-09-20 | 24.30 | 54.50 | 55.10 | 0.00 | - | 1 | 363 | 138.28% |
| AVGO241018C00113000 | 2024-08-29 2:30PM EDT | 2024-10-18 | 46.20 | 54.65 | 55.40 | 0.00 | - | 1 | 71 | 68.75% |
| AVGO241220C00113000 | 2024-08-20 3:40PM EDT | 2024-12-20 | 56.15 | 56.30 | 57.10 | 0.00 | - | 2 | 5 | 59.89% |
| AVGO250117C00113000 | 2024-09-12 3:41PM EDT | 2025-01-17 | 55.63 | 56.85 | 57.50 | 0.00 | - | 1 | 221 | 55.98% |
| AVGO250321C00113000 | 2024-09-12 11:38AM EDT | 2025-03-21 | 54.54 | 57.95 | 59.55 | 0.00 | - | 5 | 19 | 53.20% |
| AVGO250620C00113000 | 2024-08-02 10:05AM EDT | 2025-06-20 | 40.17 | 55.20 | 58.30 | 0.00 | - | 1 | 52 | 41.99% |
| AVGO251219C00113000 | 2024-08-21 3:24PM EDT | 2025-12-19 | 63.05 | 62.50 | 66.45 | 0.00 | - | 1 | 61 | 52.11% |
| AVGO260116C00113000 | 2024-09-12 2:42PM EDT | 2026-01-16 | 63.15 | 64.40 | 68.00 | 0.00 | - | 1 | 100 | 50.08% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00113000 | 2024-09-12 2:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 1,134 | 106.25% |
| AVGO241018P00113000 | 2024-09-12 2:28PM EDT | 2024-10-18 | 0.15 | 0.11 | 0.15 | 0.00 | - | 24 | 589 | 59.38% |
| AVGO241220P00113000 | 2024-09-13 2:59PM EDT | 2024-12-20 | 1.14 | 1.07 | 1.12 | -0.14 | -10.94% | 2 | 1,856 | 51.49% |
| AVGO250117P00113000 | 2024-09-11 3:29PM EDT | 2025-01-17 | 2.10 | 1.49 | 1.55 | 0.00 | - | 7 | 1,404 | 49.30% |
| AVGO250321P00113000 | 2024-09-06 11:42AM EDT | 2025-03-21 | 6.20 | 2.55 | 2.71 | 0.00 | - | 77 | 227 | 46.84% |
| AVGO250620P00113000 | 2024-09-06 10:10AM EDT | 2025-06-20 | 7.80 | 4.05 | 4.25 | 0.00 | - | 27 | 464 | 44.37% |
| AVGO251219P00113000 | 2024-08-22 11:27AM EDT | 2025-12-19 | 6.90 | 6.55 | 7.60 | 0.00 | - | - | 1 | 42.94% |
| AVGO260116P00113000 | 2024-09-12 2:42PM EDT | 2026-01-16 | 7.65 | 7.15 | 7.50 | 0.00 | - | 1 | 391 | 41.47% |
© 2024 Yahoo. All rights reserved.