Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01130000 | 2024-04-15 3:38PM EDT | 2024-09-20 | 246.30 | 337.50 | 347.80 | 0.00 | - | 1 | 37 | 0.00% |
| AVGO241018C01130000 | 2024-06-25 2:37PM EDT | 2024-10-18 | 483.20 | 580.90 | 593.60 | 0.00 | - | 4 | 7 | 0.00% |
| AVGO250117C01130000 | 2024-07-12 10:44AM EDT | 2025-01-17 | 625.80 | 597.60 | 609.70 | +297.80 | +90.79% | 1 | 22 | 0.00% |
| AVGO250620C01130000 | 2024-06-28 2:40PM EDT | 2025-06-20 | 546.73 | 627.10 | 641.60 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO251219C01130000 | 2024-06-27 3:31PM EDT | 2025-12-19 | 566.10 | 660.00 | 676.00 | 0.00 | - | 2 | 6 | 0.00% |
| AVGO260116C01130000 | 2024-03-27 9:45AM EDT | 2026-01-16 | 355.75 | 348.00 | 362.60 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01130000 | 2024-06-28 10:39AM EDT | 2024-09-20 | 3.80 | 0.80 | 4.00 | 0.00 | - | 1 | 90 | 0.00% |
| AVGO241018P01130000 | 2024-07-03 10:23AM EDT | 2024-10-18 | 4.45 | 1.25 | 5.00 | 0.00 | - | 4 | 56 | 0.00% |
| AVGO241220P01130000 | 2024-06-25 1:27PM EDT | 2024-12-20 | 15.80 | 6.00 | 11.00 | 0.00 | - | 2 | 183 | 0.00% |
| AVGO250117P01130000 | 2024-07-01 2:01PM EDT | 2025-01-17 | 14.92 | 7.80 | 13.30 | 0.00 | - | 3 | 130 | 0.00% |
| AVGO250321P01130000 | 2024-07-12 2:31PM EDT | 2025-03-21 | 15.90 | 14.20 | 18.50 | -1.80 | -10.17% | 1 | 12 | 0.00% |
| AVGO250620P01130000 | 2024-07-11 10:56AM EDT | 2025-06-20 | 27.30 | 21.80 | 29.00 | 0.00 | - | 4 | 38 | 0.00% |
| AVGO260116P01130000 | 2024-06-07 11:11AM EDT | 2026-01-16 | 94.44 | 47.20 | 57.00 | 0.00 | - | 7 | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.