Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00114000 | 2024-09-11 10:29AM EDT | 2024-09-20 | 32.80 | 53.50 | 54.10 | 0.00 | - | 1 | 226 | 125.39% |
| AVGO241018C00114000 | 2024-09-10 12:26PM EDT | 2024-10-18 | 31.25 | 53.20 | 54.35 | 0.00 | - | 1 | 222 | 54.10% |
| AVGO241115C00114000 | 2024-09-12 2:08PM EDT | 2024-11-15 | 52.14 | 54.10 | 55.15 | 0.00 | - | 10 | 86 | 60.50% |
| AVGO241220C00114000 | 2024-09-06 12:09PM EDT | 2024-12-20 | 30.44 | 55.00 | 56.20 | 0.00 | - | 10 | 204 | 57.72% |
| AVGO250117C00114000 | 2024-09-12 2:24PM EDT | 2025-01-17 | 54.30 | 56.15 | 57.35 | 0.00 | - | 2 | 365 | 58.33% |
| AVGO250221C00114000 | 2024-09-12 10:23AM EDT | 2025-02-21 | 53.70 | 56.85 | 57.60 | 0.00 | - | 3 | 26 | 54.00% |
| AVGO250321C00114000 | 2024-08-30 3:04PM EDT | 2025-03-21 | 52.30 | 57.05 | 58.60 | 0.00 | - | 2 | 12 | 52.50% |
| AVGO250620C00114000 | 2024-08-28 11:58AM EDT | 2025-06-20 | 53.04 | 59.30 | 60.95 | 0.00 | - | 3 | 40 | 50.70% |
| AVGO251219C00114000 | 2024-08-08 3:51PM EDT | 2025-12-19 | 47.18 | 36.90 | 39.40 | 0.00 | - | 1 | 71 | 0.00% |
| AVGO260116C00114000 | 2024-09-06 11:28AM EDT | 2026-01-16 | 40.30 | 63.90 | 65.90 | 0.00 | - | 2 | 71 | 50.74% |
| AVGO261218C00114000 | 2024-08-21 1:02PM EDT | 2026-12-18 | 67.60 | 67.90 | 72.00 | 0.00 | - | 3 | 12 | 48.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00114000 | 2024-09-13 3:52PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 71 | 1,295 | 96.88% |
| AVGO241018P00114000 | 2024-09-13 10:35AM EDT | 2024-10-18 | 0.17 | 0.12 | 0.16 | -0.13 | -43.33% | 20 | 739 | 58.01% |
| AVGO241115P00114000 | 2024-09-13 10:18AM EDT | 2024-11-15 | 0.60 | 0.51 | 0.56 | -0.01 | -1.64% | 1 | 219 | 53.96% |
| AVGO241220P00114000 | 2024-09-11 2:36PM EDT | 2024-12-20 | 1.72 | 1.13 | 1.18 | 0.00 | - | 13 | 246 | 50.90% |
| AVGO250117P00114000 | 2024-09-11 11:25AM EDT | 2025-01-17 | 1.77 | 1.56 | 1.62 | -1.43 | -44.69% | 1 | 1,123 | 48.78% |
| AVGO250221P00114000 | 2024-09-12 3:16PM EDT | 2025-02-21 | 2.34 | 2.10 | 2.16 | 0.00 | - | 33 | 214 | 46.59% |
| AVGO250321P00114000 | 2024-09-11 3:36PM EDT | 2025-03-21 | 3.50 | 2.70 | 2.83 | 0.00 | - | 3 | 83 | 46.52% |
| AVGO250620P00114000 | 2024-09-13 9:38AM EDT | 2025-06-20 | 4.54 | 4.15 | 4.40 | -0.04 | -0.87% | 1 | 386 | 44.09% |
| AVGO251219P00114000 | 2024-09-03 10:45AM EDT | 2025-12-19 | 8.75 | 6.85 | 7.70 | 0.00 | - | 5 | 121 | 42.47% |
| AVGO260116P00114000 | 2024-09-03 10:31AM EDT | 2026-01-16 | 8.78 | 6.95 | 8.55 | 0.00 | - | 2 | 539 | 43.11% |
| AVGO261218P00114000 | 2024-09-09 1:12PM EDT | 2026-12-18 | 15.24 | 10.80 | 11.65 | 0.00 | - | 30 | 131 | 38.23% |
© 2024 Yahoo. All rights reserved.