Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00115000 | 2024-09-11 2:52PM EDT | 2024-09-20 | 42.08 | 52.50 | 53.05 | 0.00 | - | 4 | 294 | 128.13% |
| AVGO241004C00115000 | 2024-09-11 2:40PM EDT | 2024-10-04 | 42.45 | 51.90 | 53.25 | 0.00 | - | 1 | 3 | 94.73% |
| AVGO241018C00115000 | 2024-09-12 1:21PM EDT | 2024-10-18 | 50.01 | 52.70 | 53.25 | 0.00 | - | 2 | 43 | 64.36% |
| AVGO241025C00115000 | 2024-09-11 2:39PM EDT | 2024-10-25 | 42.93 | 52.70 | 53.95 | 0.00 | - | 2 | 5 | 67.82% |
| AVGO241115C00115000 | 2024-09-13 10:43AM EDT | 2024-11-15 | 51.35 | 52.90 | 54.20 | -0.10 | -0.19% | 1 | 10 | 58.74% |
| AVGO241220C00115000 | 2024-09-11 10:29AM EDT | 2024-12-20 | 35.60 | 53.95 | 55.25 | 0.00 | - | 1 | 185 | 56.98% |
| AVGO250117C00115000 | 2024-09-13 3:56PM EDT | 2025-01-17 | 55.56 | 54.30 | 56.45 | +2.36 | +4.44% | 2 | 1,481 | 55.30% |
| AVGO250221C00115000 | 2024-08-16 2:40PM EDT | 2025-02-21 | 54.89 | 55.95 | 56.90 | 0.00 | - | 5 | 6 | 54.23% |
| AVGO250321C00115000 | 2024-09-11 11:08AM EDT | 2025-03-21 | 39.00 | 56.30 | 58.10 | 0.00 | - | 1 | 114 | 53.36% |
| AVGO250417C00115000 | 2024-09-12 10:44AM EDT | 2025-04-17 | 55.05 | 57.45 | 59.05 | 0.00 | - | 4 | 68 | 53.84% |
| AVGO250620C00115000 | 2024-09-13 11:35AM EDT | 2025-06-20 | 57.54 | 59.05 | 61.05 | +23.76 | +70.34% | 10 | 332 | 52.78% |
| AVGO250815C00115000 | 2024-09-06 3:22PM EDT | 2025-08-15 | 35.75 | 60.10 | 61.70 | 0.00 | - | 3 | 6 | 50.43% |
| AVGO251219C00115000 | 2024-09-12 10:47AM EDT | 2025-12-19 | 59.75 | 62.25 | 65.00 | 0.00 | - | 1 | 951 | 51.77% |
| AVGO260116C00115000 | 2024-09-10 9:38AM EDT | 2026-01-16 | 42.00 | 63.20 | 64.20 | 0.00 | - | 3 | 82 | 48.65% |
| AVGO261218C00115000 | 2024-09-06 3:43PM EDT | 2026-12-18 | 45.05 | 67.10 | 70.35 | 0.00 | - | 8 | 10 | 46.74% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00115000 | 2024-09-13 3:24PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1,507 | 3,698 | 101.56% |
| AVGO240927P00115000 | 2024-09-12 1:54PM EDT | 2024-09-27 | 0.03 | 0.01 | 0.04 | 0.00 | - | 27 | 225 | 75.78% |
| AVGO241004P00115000 | 2024-09-13 2:54PM EDT | 2024-10-04 | 0.08 | 0.05 | 0.08 | 0.00 | - | 4 | 116 | 67.97% |
| AVGO241011P00115000 | 2024-09-13 10:08AM EDT | 2024-10-11 | 0.12 | 0.10 | 0.12 | 0.00 | - | 46 | 171 | 62.60% |
| AVGO241018P00115000 | 2024-09-13 3:09PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 49 | 2,268 | 58.20% |
| AVGO241025P00115000 | 2024-09-13 1:32PM EDT | 2024-10-25 | 0.25 | 0.21 | 0.27 | -0.04 | -13.79% | 9 | 151 | 56.98% |
| AVGO241115P00115000 | 2024-09-13 3:57PM EDT | 2024-11-15 | 0.56 | 0.55 | 0.58 | -0.07 | -11.11% | 5 | 757 | 53.91% |
| AVGO241220P00115000 | 2024-09-13 2:15PM EDT | 2024-12-20 | 1.20 | 1.19 | 1.24 | -0.14 | -10.45% | 47 | 809 | 50.83% |
| AVGO250117P00115000 | 2024-09-13 12:44PM EDT | 2025-01-17 | 1.80 | 1.64 | 1.70 | -0.50 | -21.74% | 3 | 2,411 | 48.69% |
| AVGO250221P00115000 | 2024-09-13 11:12AM EDT | 2025-02-21 | 2.36 | 2.20 | 2.26 | -0.04 | -1.67% | 1 | 437 | 46.51% |
| AVGO250321P00115000 | 2024-09-13 1:22PM EDT | 2025-03-21 | 2.94 | 2.81 | 2.91 | -0.16 | -5.16% | 26 | 391 | 46.23% |
| AVGO250417P00115000 | 2024-09-12 1:09PM EDT | 2025-04-17 | 3.69 | 3.25 | 3.35 | 0.00 | - | 610 | 241 | 45.18% |
| AVGO250620P00115000 | 2024-09-13 12:46PM EDT | 2025-06-20 | 4.70 | 4.45 | 4.60 | -0.06 | -1.26% | 25 | 1,025 | 44.12% |
| AVGO250815P00115000 | 2024-09-13 1:00PM EDT | 2025-08-15 | 5.45 | 5.25 | 5.45 | -0.55 | -9.17% | 2 | 383 | 42.83% |
| AVGO251219P00115000 | 2024-08-15 9:44AM EDT | 2025-12-19 | 7.90 | 6.55 | 8.45 | 0.00 | - | 1 | 112 | 43.56% |
| AVGO260116P00115000 | 2024-09-13 1:54PM EDT | 2026-01-16 | 7.80 | 7.35 | 8.65 | -0.41 | -4.99% | 11 | 1,696 | 42.72% |
| AVGO261218P00115000 | 2024-09-13 9:39AM EDT | 2026-12-18 | 11.58 | 11.10 | 12.30 | -5.28 | -31.32% | 4 | 34 | 38.72% |
© 2024 Yahoo. All rights reserved.