Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00116000 | 2024-09-11 11:37AM EDT | 2024-09-20 | 31.65 | 51.50 | 52.10 | 0.00 | - | 5 | 432 | 130.08% |
| AVGO241018C00116000 | 2024-09-11 11:46AM EDT | 2024-10-18 | 33.60 | 50.95 | 52.50 | 0.00 | - | 1 | 239 | 76.86% |
| AVGO241115C00116000 | 2024-09-11 10:29AM EDT | 2024-11-15 | 32.95 | 51.65 | 53.45 | 0.00 | - | 1 | 20 | 57.64% |
| AVGO241220C00116000 | 2024-09-11 12:56PM EDT | 2024-12-20 | 38.10 | 53.45 | 54.30 | 0.00 | - | 1 | 9 | 58.08% |
| AVGO250117C00116000 | 2024-09-12 10:34AM EDT | 2025-01-17 | 52.40 | 53.95 | 55.55 | 0.00 | - | 1 | 586 | 56.56% |
| AVGO250221C00116000 | 2024-08-30 3:04PM EDT | 2025-02-21 | 49.70 | 55.05 | 55.90 | 0.00 | - | 1 | 32 | 53.55% |
| AVGO250321C00116000 | 2024-08-02 10:05AM EDT | 2025-03-21 | 35.16 | 50.50 | 53.40 | 0.00 | - | 10 | 17 | 39.00% |
| AVGO250620C00116000 | 2024-08-07 9:55AM EDT | 2025-06-20 | 42.12 | 33.90 | 35.05 | 0.00 | - | 10 | 131 | 0.00% |
| AVGO251219C00116000 | 2024-09-10 1:25PM EDT | 2025-12-19 | 44.82 | 62.50 | 64.00 | 0.00 | - | 1 | 114 | 51.03% |
| AVGO260116C00116000 | 2024-09-06 1:50PM EDT | 2026-01-16 | 39.00 | 61.90 | 64.45 | 0.00 | - | 1 | 90 | 50.44% |
| AVGO261218C00116000 | 2024-07-22 11:05AM EDT | 2026-12-18 | 61.74 | 64.10 | 67.00 | 0.00 | - | 1 | 10 | 42.65% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00116000 | 2024-09-11 1:42PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.02 | 0.00 | - | 14 | 765 | 99.22% |
| AVGO241018P00116000 | 2024-09-13 3:25PM EDT | 2024-10-18 | 0.17 | 0.14 | 0.18 | -0.11 | -39.29% | 18 | 364 | 57.62% |
| AVGO241115P00116000 | 2024-09-12 2:08PM EDT | 2024-11-15 | 0.69 | 0.58 | 0.62 | 0.00 | - | 23 | 484 | 53.52% |
| AVGO241220P00116000 | 2024-09-13 3:00PM EDT | 2024-12-20 | 1.35 | 1.26 | 1.31 | -0.20 | -12.90% | 1 | 467 | 50.56% |
| AVGO250117P00116000 | 2024-09-11 11:57AM EDT | 2025-01-17 | 3.45 | 1.73 | 1.79 | 0.00 | - | 6 | 1,516 | 48.46% |
| AVGO250221P00116000 | 2024-09-11 11:59AM EDT | 2025-02-21 | 4.15 | 2.30 | 2.36 | 0.00 | - | 24 | 124 | 46.25% |
| AVGO250321P00116000 | 2024-09-10 11:43AM EDT | 2025-03-21 | 5.25 | 2.92 | 3.05 | 0.00 | - | 18 | 420 | 46.09% |
| AVGO250620P00116000 | 2024-09-11 3:57PM EDT | 2025-06-20 | 5.37 | 4.60 | 4.75 | 0.00 | - | 5 | 179 | 43.90% |
| AVGO251219P00116000 | 2024-07-26 10:27AM EDT | 2025-12-19 | 9.10 | 7.40 | 8.80 | 0.00 | - | 3 | 23 | 43.66% |
| AVGO260116P00116000 | 2024-08-29 12:24PM EDT | 2026-01-16 | 8.40 | 7.05 | 9.10 | 0.00 | - | 2 | 162 | 43.02% |
| AVGO261218P00116000 | 2024-08-30 9:37AM EDT | 2026-12-18 | 12.10 | 11.35 | 12.10 | 0.00 | - | 1 | 245 | 37.85% |
© 2024 Yahoo. All rights reserved.