Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00118000 | 2024-09-12 3:09PM EDT | 2024-09-20 | 47.64 | 49.50 | 50.10 | 0.00 | - | 10 | 407 | 124.61% |
| AVGO241018C00118000 | 2024-09-13 2:00PM EDT | 2024-10-18 | 49.15 | 49.70 | 50.35 | +21.60 | +78.40% | 1 | 63 | 62.21% |
| AVGO241115C00118000 | 2024-09-12 3:09PM EDT | 2024-11-15 | 48.96 | 50.05 | 51.50 | 0.00 | - | 10 | 20 | 58.42% |
| AVGO241220C00118000 | 2024-09-11 3:48PM EDT | 2024-12-20 | 42.75 | 51.15 | 52.70 | 0.00 | - | 1 | 37 | 56.36% |
| AVGO250117C00118000 | 2024-09-03 11:23AM EDT | 2025-01-17 | 50.45 | 52.45 | 53.50 | +8.90 | +21.42% | 6 | 1,072 | 55.84% |
| AVGO250221C00118000 | 2024-09-04 11:15AM EDT | 2025-02-21 | 42.85 | 52.95 | 54.35 | 0.00 | - | 2 | 31 | 52.53% |
| AVGO250321C00118000 | 2024-09-13 11:23AM EDT | 2025-03-21 | 53.12 | 54.35 | 55.55 | +18.45 | +53.22% | 10 | 122 | 53.66% |
| AVGO250620C00118000 | 2024-09-09 1:31PM EDT | 2025-06-20 | 33.00 | 56.45 | 57.80 | 0.00 | - | 4 | 145 | 50.55% |
| AVGO251219C00118000 | 2024-07-31 10:05AM EDT | 2025-12-19 | 51.20 | 56.20 | 58.90 | 0.00 | - | 10 | 179 | 43.17% |
| AVGO260116C00118000 | 2024-09-11 3:14PM EDT | 2026-01-16 | 52.87 | 60.45 | 62.30 | 0.00 | - | 1 | 130 | 48.71% |
| AVGO261218C00118000 | 2024-09-11 3:44PM EDT | 2026-12-18 | 57.90 | 66.05 | 68.60 | 0.00 | - | 2 | 4 | 46.67% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00118000 | 2024-09-13 10:36AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 2 | 1,378 | 98.44% |
| AVGO241018P00118000 | 2024-09-13 10:39AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.20 | -0.01 | -4.35% | 3 | 885 | 56.74% |
| AVGO241115P00118000 | 2024-09-13 1:16PM EDT | 2024-11-15 | 0.71 | 0.65 | 0.70 | -0.02 | -2.74% | 5 | 394 | 52.66% |
| AVGO241220P00118000 | 2024-09-13 3:20PM EDT | 2024-12-20 | 1.51 | 1.40 | 1.45 | -0.05 | -3.21% | 1 | 323 | 50.16% |
| AVGO250117P00118000 | 2024-09-13 10:50AM EDT | 2025-01-17 | 2.11 | 1.91 | 1.99 | -0.59 | -21.85% | 1 | 2,046 | 48.06% |
| AVGO250221P00118000 | 2024-09-09 2:39PM EDT | 2025-02-21 | 5.95 | 2.52 | 2.58 | 0.00 | - | 28 | 136 | 45.80% |
| AVGO250321P00118000 | 2024-09-11 1:32PM EDT | 2025-03-21 | 4.60 | 3.15 | 3.30 | 0.00 | - | 1 | 777 | 45.62% |
| AVGO250620P00118000 | 2024-09-11 3:55PM EDT | 2025-06-20 | 5.81 | 4.95 | 5.10 | 0.00 | - | 1 | 402 | 43.56% |
| AVGO251219P00118000 | 2024-09-06 1:36PM EDT | 2025-12-19 | 13.35 | 7.90 | 9.30 | 0.00 | - | 17 | 37 | 43.39% |
| AVGO260116P00118000 | 2024-09-06 3:18PM EDT | 2026-01-16 | 14.07 | 8.15 | 8.70 | 0.00 | - | 5 | 118 | 40.89% |
| AVGO261218P00118000 | 2024-09-13 1:04PM EDT | 2026-12-18 | 12.63 | 11.50 | 12.70 | -3.69 | -22.61% | 1 | 336 | 37.66% |
© 2024 Yahoo. All rights reserved.