Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 545.24 | -101.06 | -15.64% | 1 | 40 | 2024-09-20 | 5.05 | 0.00 | - | 2 | 158 |
| 591.32 | 0.00 | - | 2 | 5 | 2024-10-18 | 4.69 | 0.00 | - | 101 | 78 |
| - | - | - | - | - | 2024-11-15 | 7.10 | 0.00 | - | 5 | 8 |
| 245.70 | 0.00 | - | 2 | 3 | 2024-12-20 | 12.09 | -9.41 | -43.77% | 5 | 24 |
| 568.85 | 0.00 | - | 1 | 107 | 2025-01-17 | 14.40 | -0.40 | -2.70% | 1 | 198 |
| 478.60 | 0.00 | - | 2 | 2 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 20.30 | -3.70 | -15.42% | 2 | 5 |
| 348.80 | 0.00 | - | 2 | 14 | 2025-06-20 | 34.89 | 0.00 | - | 1 | 9 |
| 144.70 | 0.00 | - | 9 | 18 | 2025-12-19 | 70.90 | 0.00 | - | 2 | 2 |
| 577.20 | 0.00 | - | 2 | 13 | 2026-01-16 | 61.50 | -1.70 | -2.69% | 1 | 11 |
| - | - | - | - | - | 2026-12-18 | 99.50 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.