Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00119000 | 2024-09-10 12:01PM EDT | 2024-09-20 | 25.16 | 47.75 | 49.65 | 0.00 | - | 10 | 1,370 | 93.75% |
| AVGO241018C00119000 | 2024-09-12 10:30AM EDT | 2024-10-18 | 45.85 | 48.50 | 49.45 | 0.00 | - | 1 | 106 | 59.28% |
| AVGO241220C00119000 | 2024-09-11 10:32AM EDT | 2024-12-20 | 31.55 | 51.00 | 51.60 | 0.00 | - | 1 | 148 | 57.92% |
| AVGO250117C00119000 | 2024-09-13 1:31PM EDT | 2025-01-17 | 52.05 | 51.60 | 52.90 | +11.64 | +28.80% | 1 | 325 | 56.32% |
| AVGO250321C00119000 | 2024-09-10 3:36PM EDT | 2025-03-21 | 37.85 | 53.05 | 54.30 | 0.00 | - | 1 | 74 | 51.70% |
| AVGO250620C00119000 | 2024-09-10 10:29AM EDT | 2025-06-20 | 37.00 | 55.80 | 56.90 | 0.00 | - | 2 | 245 | 50.37% |
| AVGO251219C00119000 | 2024-09-09 9:33AM EDT | 2025-12-19 | 36.55 | 59.85 | 61.10 | 0.00 | - | - | 81 | 49.04% |
| AVGO260116C00119000 | 2024-09-09 1:46PM EDT | 2026-01-16 | 36.90 | 59.75 | 61.35 | 0.00 | - | 120 | 140 | 48.09% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00119000 | 2024-09-13 12:05PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 286 | 877 | 93.75% |
| AVGO241018P00119000 | 2024-09-13 10:19AM EDT | 2024-10-18 | 0.24 | 0.17 | 0.21 | -0.07 | -22.58% | 1 | 569 | 55.57% |
| AVGO241220P00119000 | 2024-09-11 9:57AM EDT | 2024-12-20 | 3.22 | 1.47 | 1.53 | 0.00 | - | 1 | 1,632 | 49.89% |
| AVGO250117P00119000 | 2024-09-12 12:13PM EDT | 2025-01-17 | 2.46 | 2.00 | 2.06 | 0.00 | - | 1 | 1,062 | 47.63% |
| AVGO250321P00119000 | 2024-09-12 11:03AM EDT | 2025-03-21 | 3.75 | 3.30 | 3.50 | 0.00 | - | 1 | 361 | 45.69% |
| AVGO250620P00119000 | 2024-09-10 2:07PM EDT | 2025-06-20 | 7.60 | 5.15 | 5.30 | 0.00 | - | 75 | 2,147 | 43.45% |
| AVGO251219P00119000 | 2024-09-13 1:14PM EDT | 2025-12-19 | 8.40 | 8.00 | 9.25 | -1.50 | -15.15% | 30 | 71 | 42.62% |
| AVGO260116P00119000 | 2024-09-12 11:43AM EDT | 2026-01-16 | 9.60 | 8.60 | 9.00 | 0.00 | - | 1 | 280 | 40.87% |
© 2024 Yahoo. All rights reserved.