New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.98-13.40 (-7.91%)
At close: 04:00PM EDT
158.20 +2.22 (+1.42%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:1200.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
564.090.00-11,3602024-07-190.05-0.03-37.50%32,646
-----2024-07-260.170.00-112
-----2024-08-020.930.00-54
447.620.00-54802024-08-160.860.00-1278
541.000.00-1602024-09-202.88-0.82-22.16%1313
538.350.00-1132024-10-184.92+0.02+0.41%1247
-----2024-11-158.10-0.90-10.00%17
590.350.00-31352024-12-2013.52-1.68-11.05%9291
559.70-10.49-1.84%33822025-01-1716.00-1.90-10.61%151,173
543.470.00-122025-02-2119.75-0.75-3.66%227
590.000.00-1132025-03-2127.100.00-1125
618.670.00-1672025-06-2036.50-5.05-12.15%111201
544.000.00-1282025-12-1962.50-6.50-9.42%330
633.300.00-11172026-01-1666.00-3.00-4.35%1141
608.000.00-432026-12-1897.500.00-2141