Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00121000 | 2024-09-12 10:22AM EDT | 2024-09-20 | 42.90 | 46.45 | 47.10 | 0.00 | - | 1 | 256 | 112.70% |
| AVGO241018C00121000 | 2024-09-12 10:30AM EDT | 2024-10-18 | 43.90 | 46.80 | 47.70 | 0.00 | - | 1 | 60 | 64.36% |
| AVGO241220C00121000 | 2024-09-11 10:29AM EDT | 2024-12-20 | 30.75 | 48.55 | 49.95 | 0.00 | - | 1 | 158 | 55.47% |
| AVGO250117C00121000 | 2024-09-13 1:28PM EDT | 2025-01-17 | 50.00 | 49.10 | 51.00 | +1.40 | +2.88% | 1 | 474 | 53.28% |
| AVGO250321C00121000 | 2024-09-12 10:43AM EDT | 2025-03-21 | 49.70 | 51.75 | 52.90 | 0.00 | - | 2 | 17 | 52.34% |
| AVGO250620C00121000 | 2024-09-09 11:34AM EDT | 2025-06-20 | 29.40 | 54.65 | 55.45 | 0.00 | - | 2 | 24 | 50.67% |
| AVGO251219C00121000 | 2024-09-06 11:28AM EDT | 2025-12-19 | 35.55 | 58.00 | 59.70 | 0.00 | - | 1 | 93 | 48.76% |
| AVGO260116C00121000 | 2024-09-11 2:01PM EDT | 2026-01-16 | 48.60 | 58.25 | 60.50 | 0.00 | - | 1 | 351 | 48.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00121000 | 2024-09-12 10:12AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 2,620 | 92.19% |
| AVGO241018P00121000 | 2024-09-13 10:18AM EDT | 2024-10-18 | 0.28 | 0.20 | 0.23 | +0.01 | +3.70% | 1 | 616 | 54.20% |
| AVGO241220P00121000 | 2024-09-13 3:54PM EDT | 2024-12-20 | 1.65 | 1.64 | 1.70 | -0.91 | -35.55% | 20 | 1,126 | 49.34% |
| AVGO250117P00121000 | 2024-09-13 12:25PM EDT | 2025-01-17 | 2.36 | 2.20 | 2.27 | -0.74 | -23.87% | 1 | 3,206 | 47.16% |
| AVGO250321P00121000 | 2024-09-12 3:20PM EDT | 2025-03-21 | 3.95 | 3.65 | 3.75 | 0.00 | - | 8 | 1,416 | 45.11% |
| AVGO250620P00121000 | 2024-09-10 2:05PM EDT | 2025-06-20 | 8.20 | 5.50 | 5.65 | 0.00 | - | 75 | 318 | 43.04% |
| AVGO251219P00121000 | 2024-09-06 11:35AM EDT | 2025-12-19 | 14.75 | 8.75 | 9.75 | 0.00 | - | 8 | 211 | 42.32% |
| AVGO260116P00121000 | 2024-09-13 1:54PM EDT | 2026-01-16 | 9.38 | 8.30 | 9.45 | -1.57 | -14.34% | 34 | 1,330 | 40.50% |
© 2024 Yahoo. All rights reserved.