Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00122000 | 2024-09-11 3:40PM EDT | 2024-09-20 | 35.75 | 45.50 | 46.10 | 0.00 | - | 5 | 308 | 114.06% |
| AVGO241018C00122000 | 2024-09-12 11:44AM EDT | 2024-10-18 | 39.70 | 45.55 | 46.45 | 0.00 | - | 7 | 61 | 56.35% |
| AVGO241115C00122000 | 2024-09-12 10:19AM EDT | 2024-11-15 | 42.96 | 46.90 | 47.45 | 0.00 | - | 2 | 2 | 58.34% |
| AVGO241220C00122000 | 2024-09-12 10:37AM EDT | 2024-12-20 | 45.63 | 48.00 | 48.85 | 0.00 | - | 3 | 307 | 55.54% |
| AVGO250117C00122000 | 2024-09-11 2:31PM EDT | 2025-01-17 | 49.35 | 49.05 | 50.25 | +10.00 | +25.41% | 1 | 494 | 55.33% |
| AVGO250221C00122000 | 2024-09-11 2:58PM EDT | 2025-02-21 | 40.75 | 50.05 | 50.70 | 0.00 | - | 19 | 29 | 51.97% |
| AVGO250321C00122000 | 2024-09-12 12:19PM EDT | 2025-03-21 | 47.50 | 50.15 | 52.75 | 0.00 | - | 1 | 21 | 51.89% |
| AVGO250620C00122000 | 2024-09-12 1:43PM EDT | 2025-06-20 | 51.60 | 53.65 | 54.65 | 0.00 | - | 7 | 135 | 50.12% |
| AVGO251219C00122000 | 2024-09-06 10:19AM EDT | 2025-12-19 | 58.00 | 58.25 | 60.00 | +21.85 | +60.44% | 1 | 51 | 50.53% |
| AVGO260116C00122000 | 2024-09-13 2:37PM EDT | 2026-01-16 | 57.74 | 58.15 | 60.45 | +9.24 | +19.05% | 9 | 289 | 49.88% |
| AVGO261218C00122000 | 2024-09-12 3:28PM EDT | 2026-12-18 | 63.19 | 63.80 | 65.05 | 0.00 | - | 4 | 8 | 44.81% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00122000 | 2024-09-13 10:55AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 955 | 2,542 | 92.97% |
| AVGO241018P00122000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 0.25 | 0.22 | 0.26 | -0.05 | -16.67% | 76 | 1,102 | 54.00% |
| AVGO241115P00122000 | 2024-09-13 12:23PM EDT | 2024-11-15 | 0.94 | 0.83 | 0.88 | -0.13 | -12.15% | 10 | 316 | 51.05% |
| AVGO241220P00122000 | 2024-09-13 1:07PM EDT | 2024-12-20 | 1.82 | 1.73 | 1.79 | -0.41 | -18.39% | 20 | 1,240 | 49.06% |
| AVGO250117P00122000 | 2024-09-13 12:00PM EDT | 2025-01-17 | 2.50 | 2.31 | 2.38 | -0.11 | -4.21% | 2 | 5,215 | 46.91% |
| AVGO250221P00122000 | 2024-09-09 12:25PM EDT | 2025-02-21 | 7.25 | 3.00 | 3.10 | 0.00 | - | 8 | 380 | 45.03% |
| AVGO250321P00122000 | 2024-09-12 9:47AM EDT | 2025-03-21 | 4.55 | 3.80 | 4.00 | 0.00 | - | 10 | 598 | 45.29% |
| AVGO250620P00122000 | 2024-09-06 11:42AM EDT | 2025-06-20 | 11.30 | 5.70 | 6.00 | 0.00 | - | 495 | 1,494 | 43.32% |
| AVGO251219P00122000 | 2024-09-06 2:53PM EDT | 2025-12-19 | 15.04 | 8.90 | 9.65 | 0.00 | - | 13 | 444 | 41.46% |
| AVGO260116P00122000 | 2024-09-06 3:37PM EDT | 2026-01-16 | 15.90 | 9.25 | 9.80 | 0.00 | - | 1 | 727 | 40.55% |
| AVGO261218P00122000 | 2024-09-13 1:06PM EDT | 2026-12-18 | 12.72 | 13.25 | 13.95 | -3.85 | -23.23% | 1 | 155 | 37.28% |
© 2024 Yahoo. All rights reserved.