Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00123000 | 2024-09-10 1:33PM EDT | 2024-09-20 | 24.60 | 44.50 | 45.05 | 0.00 | - | 6 | 321 | 99.61% |
| AVGO241018C00123000 | 2024-09-12 11:26AM EDT | 2024-10-18 | 40.71 | 44.85 | 45.40 | 0.00 | - | 2 | 35 | 57.81% |
| AVGO250117C00123000 | 2024-09-13 2:37PM EDT | 2025-01-17 | 47.00 | 47.50 | 49.40 | +10.00 | +27.03% | 2 | 2 | 53.13% |
| AVGO250620C00123000 | 2024-08-13 1:46PM EDT | 2025-06-20 | 42.50 | 49.95 | 51.50 | 0.00 | - | 7 | 167 | 44.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00123000 | 2024-09-13 3:25PM EDT | 2024-09-20 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 248 | 491 | 84.38% |
| AVGO241018P00123000 | 2024-09-13 9:49AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.28 | -0.06 | -16.67% | 36 | 3,457 | 52.93% |
| AVGO250117P00123000 | 2024-09-12 3:28PM EDT | 2025-01-17 | 2.65 | 2.42 | 2.50 | 0.00 | - | 11 | 436 | 46.51% |
| AVGO250620P00123000 | 2024-09-13 12:24PM EDT | 2025-06-20 | 6.20 | 5.90 | 6.10 | -2.35 | -27.49% | 8 | 396 | 42.79% |
© 2024 Yahoo. All rights reserved.