New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,735.04+56.05 (+3.34%)
At close: 04:00PM EDT
1,743.50 +8.46 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621C012300002024-06-14 10:20AM EDT2024-06-21477.77499.60514.60+8.05+1.71%3269133.47%
AVGO240628C012300002024-06-12 2:30PM EDT2024-06-28266.03498.00511.500.00-12111.17%
AVGO240705C012300002024-06-14 1:13PM EDT2024-07-05500.03498.50513.40+272.53+119.79%1664.94%
AVGO240712C012300002024-06-13 9:30AM EDT2024-07-12472.11499.80513.900.00-51261.63%
AVGO240719C012300002024-06-14 3:06PM EDT2024-07-19510.90500.00514.90+58.09+12.83%814257.45%
AVGO240726C012300002024-06-13 2:08PM EDT2024-07-26454.22502.20517.100.00-1158.58%
AVGO240816C012300002024-06-12 12:10PM EDT2024-08-16271.95508.70523.600.00-21357.29%
AVGO240920C012300002024-05-21 12:43PM EDT2024-09-20231.40518.30533.200.00-13653.73%
AVGO241018C012300002024-05-10 2:12PM EDT2024-10-18195.80231.50238.000.00-120.00%
AVGO250620C012300002024-05-08 10:01AM EDT2025-06-20254.00306.00321.100.00-2170.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240621P012300002024-06-14 9:51AM EDT2024-06-210.180.000.15+0.13+260.00%224290.63%
AVGO240628P012300002024-06-13 10:21AM EDT2024-06-281.500.001.950.00-101581.37%
AVGO240705P012300002024-06-13 11:57AM EDT2024-07-050.500.102.500.00-14968.26%
AVGO240712P012300002024-06-13 9:45AM EDT2024-07-120.240.004.300.00-2663.35%
AVGO240719P012300002024-06-14 10:37AM EDT2024-07-191.000.651.55-0.12-10.71%213151.15%
AVGO240726P012300002024-06-13 10:25AM EDT2024-07-260.880.205.600.00-1853.98%
AVGO240816P012300002024-06-14 1:27PM EDT2024-08-163.251.355.50+0.08+2.52%37249.30%
AVGO240920P012300002024-06-13 11:00AM EDT2024-09-206.004.109.700.00-54344.42%
AVGO241018P012300002024-06-11 2:33PM EDT2024-10-1832.429.2012.300.00-319541.36%
AVGO250117P012300002024-06-13 10:17AM EDT2025-01-1721.6019.0027.00-1.60-6.90%12738.92%
AVGO250620P012300002024-06-10 1:13PM EDT2025-06-2089.2838.8048.000.00-13035.99%