Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00124000 | 2024-09-11 2:37PM EDT | 2024-09-20 | 33.50 | 42.95 | 44.10 | 0.00 | - | 10 | 459 | 125.00% |
| AVGO241018C00124000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 42.20 | 43.85 | 44.50 | 0.00 | - | 17 | 49 | 57.74% |
| AVGO241115C00124000 | 2024-09-11 10:13AM EDT | 2024-11-15 | 26.45 | 44.60 | 45.65 | 0.00 | - | 5 | 16 | 55.05% |
| AVGO241220C00124000 | 2024-09-11 3:20PM EDT | 2024-12-20 | 38.00 | 46.30 | 47.10 | 0.00 | - | 2 | 330 | 54.83% |
| AVGO250117C00124000 | 2024-09-12 2:20PM EDT | 2025-01-17 | 46.50 | 46.95 | 48.20 | +1.11 | +2.45% | 1 | 5,209 | 52.75% |
| AVGO250221C00124000 | 2024-09-11 3:44PM EDT | 2025-02-21 | 39.41 | 47.85 | 48.95 | 0.00 | - | 1 | 19 | 50.06% |
| AVGO250321C00124000 | 2024-08-21 2:35PM EDT | 2025-03-21 | 49.10 | 49.35 | 51.15 | 0.00 | - | 7 | 27 | 52.72% |
| AVGO250620C00124000 | 2024-09-03 11:40AM EDT | 2025-06-20 | 41.75 | 51.90 | 53.40 | 0.00 | - | 1 | 99 | 51.64% |
| AVGO251219C00124000 | 2024-09-12 10:42AM EDT | 2025-12-19 | 54.60 | 56.25 | 59.45 | 0.00 | - | 1 | 282 | 51.69% |
| AVGO260116C00124000 | 2024-09-06 1:05PM EDT | 2026-01-16 | 34.85 | 56.45 | 58.30 | 0.00 | - | 20 | 283 | 48.12% |
| AVGO261218C00124000 | 2024-09-05 1:17PM EDT | 2026-12-18 | 51.84 | 61.60 | 64.95 | 0.00 | - | 1 | 6 | 46.13% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00124000 | 2024-09-13 1:58PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 23 | 2,132 | 82.03% |
| AVGO241018P00124000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 0.30 | 0.26 | 0.30 | -0.07 | -18.92% | 9 | 2,166 | 52.20% |
| AVGO241115P00124000 | 2024-09-12 3:59PM EDT | 2024-11-15 | 1.20 | 0.94 | 0.98 | 0.00 | - | 4 | 379 | 50.10% |
| AVGO241220P00124000 | 2024-09-13 1:07PM EDT | 2024-12-20 | 2.03 | 1.92 | 1.98 | -0.37 | -15.42% | 22 | 1,895 | 48.24% |
| AVGO250117P00124000 | 2024-09-11 3:27PM EDT | 2025-01-17 | 3.60 | 2.55 | 2.62 | 0.00 | - | 6 | 3,851 | 46.28% |
| AVGO250221P00124000 | 2024-09-13 12:20PM EDT | 2025-02-21 | 3.50 | 3.30 | 3.40 | -0.15 | -4.11% | 7 | 193 | 44.57% |
| AVGO250321P00124000 | 2024-09-13 12:39PM EDT | 2025-03-21 | 4.43 | 4.10 | 4.25 | -0.87 | -16.42% | 1 | 3,056 | 44.50% |
| AVGO250620P00124000 | 2024-09-12 3:51PM EDT | 2025-06-20 | 6.70 | 6.15 | 6.30 | 0.00 | - | 110 | 252 | 42.60% |
| AVGO251219P00124000 | 2024-09-13 3:37PM EDT | 2025-12-19 | 10.00 | 9.50 | 11.40 | -0.14 | -1.38% | 1 | 100 | 43.52% |
| AVGO260116P00124000 | 2024-09-11 2:50PM EDT | 2026-01-16 | 11.50 | 9.90 | 10.25 | 0.00 | - | 8 | 986 | 40.09% |
| AVGO261218P00124000 | 2024-09-12 3:33PM EDT | 2026-12-18 | 14.27 | 13.70 | 14.60 | 0.00 | - | 2 | 206 | 37.08% |
© 2024 Yahoo. All rights reserved.