Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:125.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 6 | 61 | 2024-09-13 | 0.01 | -0.01 | -50.00% | 12 | 1,388 |
| 39.40 | +7.41 | +23.16% | 4 | 2,189 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 189 | 8,136 |
| 23.40 | 0.00 | - | 15 | 28 | 2024-09-27 | 0.11 | -0.07 | -38.89% | 35 | 477 |
| 39.50 | +24.20 | +158.17% | 2 | 9 | 2024-10-04 | 0.21 | -0.12 | -36.36% | 96 | 541 |
| 29.51 | 0.00 | - | 1 | 3 | 2024-10-11 | 0.27 | -0.25 | -48.08% | 56 | 4,310 |
| 30.40 | 0.00 | - | 33 | 207 | 2024-10-18 | 0.40 | -0.27 | -40.30% | 318 | 4,088 |
| - | - | - | - | - | 2024-10-25 | 0.54 | -0.34 | -38.64% | 210 | 7,871 |
| 38.06 | +2.56 | +7.21% | 1 | 98 | 2024-11-15 | 1.21 | -0.44 | -26.83% | 69 | 906 |
| 40.20 | +3.80 | +10.44% | 6 | 50 | 2024-12-20 | 2.51 | -0.41 | -14.04% | 52 | 280 |
| 40.90 | +2.40 | +6.23% | 9 | 84 | 2025-01-17 | 2.94 | -0.76 | -20.54% | 94 | 5,507 |
| 28.73 | 0.00 | - | 1 | 31 | 2025-02-21 | 3.91 | -2.64 | -40.31% | 1 | 84 |
| 24.20 | 0.00 | - | 1 | 41 | 2025-03-21 | 5.40 | 0.00 | - | 71 | 1,265 |
| 24.20 | 0.00 | - | 2 | 79 | 2025-04-17 | 5.35 | -0.98 | -15.48% | 23 | 267 |
| 49.30 | +14.80 | +42.90% | 1 | 241 | 2025-06-20 | 6.95 | -0.54 | -7.21% | 10 | 3,154 |
| 29.81 | 0.00 | - | 13 | 44 | 2025-08-15 | 7.85 | -3.40 | -30.22% | 121 | 405 |
| 34.50 | 0.00 | - | 4 | 7 | 2025-12-19 | 10.40 | -0.85 | -7.56% | 4 | 194 |
| 54.60 | +7.06 | +14.85% | 11 | 74 | 2026-01-16 | 10.76 | -0.99 | -8.43% | 3 | 113 |
| 60.60 | +13.85 | +29.63% | 2 | 10 | 2026-12-18 | 21.45 | 0.00 | - | 9 | 11 |
© 2024 Yahoo. All rights reserved.