Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913C00126000 | 2024-09-09 3:21PM EDT | 2024-09-13 | 13.95 | 22.15 | 23.00 | 0.00 | - | 36 | 35 | 114.94% |
| AVGO240920C00126000 | 2024-09-09 3:21PM EDT | 2024-09-20 | 19.05 | 21.60 | 22.80 | +4.60 | +31.83% | 1 | 1,711 | 70.31% |
| AVGO241018C00126000 | 2024-09-10 3:36PM EDT | 2024-10-18 | 25.10 | 22.90 | 24.85 | +10.25 | +69.02% | 8 | 201 | 57.35% |
| AVGO241115C00126000 | 2024-09-05 1:28PM EDT | 2024-11-15 | 30.63 | 25.75 | 26.30 | 0.00 | - | 24 | 26 | 50.60% |
| AVGO241220C00126000 | 2024-09-10 1:02PM EDT | 2024-12-20 | 25.90 | 26.95 | 28.35 | +3.34 | +14.80% | 2 | 423 | 51.15% |
| AVGO250117C00126000 | 2024-09-09 3:40PM EDT | 2025-01-17 | 23.15 | 28.85 | 29.75 | 0.00 | - | 10 | 1,141 | 50.39% |
| AVGO250221C00126000 | 2024-09-09 3:39PM EDT | 2025-02-21 | 24.55 | 29.40 | 30.70 | 0.00 | - | 1 | 37 | 47.71% |
| AVGO250321C00126000 | 2024-09-10 1:55PM EDT | 2025-03-21 | 31.50 | 30.85 | 32.45 | +5.45 | +20.92% | 6 | 67 | 49.13% |
| AVGO250620C00126000 | 2024-09-05 3:03PM EDT | 2025-06-20 | 40.00 | 34.60 | 35.75 | 0.00 | - | 12 | 83 | 48.11% |
| AVGO251219C00126000 | 2024-08-14 10:50AM EDT | 2025-12-19 | 48.00 | 38.15 | 40.85 | 0.00 | - | 1 | 98 | 46.58% |
| AVGO260116C00126000 | 2024-09-09 10:28AM EDT | 2026-01-16 | 32.00 | 38.80 | 41.35 | 0.00 | - | 3 | 380 | 46.09% |
| AVGO261218C00126000 | 2024-09-06 3:49PM EDT | 2026-12-18 | 39.50 | 44.90 | 47.30 | 0.00 | - | 1 | 8 | 43.40% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240913P00126000 | 2024-09-10 3:59PM EDT | 2024-09-13 | 0.03 | 0.03 | 0.04 | -0.11 | -78.57% | 196 | 442 | 77.73% |
| AVGO240920P00126000 | 2024-09-10 3:45PM EDT | 2024-09-20 | 0.23 | 0.23 | 0.26 | -0.50 | -68.49% | 65 | 1,078 | 58.01% |
| AVGO241018P00126000 | 2024-09-10 3:34PM EDT | 2024-10-18 | 1.28 | 1.36 | 1.42 | -1.27 | -49.80% | 77 | 637 | 46.14% |
| AVGO241115P00126000 | 2024-09-09 12:53PM EDT | 2024-11-15 | 2.66 | 2.74 | 2.86 | -1.78 | -40.09% | 2 | 457 | 44.90% |
| AVGO241220P00126000 | 2024-09-10 10:11AM EDT | 2024-12-20 | 5.30 | 4.40 | 4.50 | -2.38 | -30.99% | 1 | 8,672 | 44.04% |
| AVGO250117P00126000 | 2024-09-10 3:35PM EDT | 2025-01-17 | 5.14 | 5.30 | 5.45 | -1.86 | -26.57% | 1 | 6,657 | 42.66% |
| AVGO250221P00126000 | 2024-09-10 1:32PM EDT | 2025-02-21 | 6.55 | 6.25 | 6.35 | -2.65 | -28.80% | 257 | 1,036 | 40.85% |
| AVGO250321P00126000 | 2024-09-09 12:20PM EDT | 2025-03-21 | 9.65 | 7.25 | 7.40 | 0.00 | - | 8 | 810 | 40.91% |
| AVGO250620P00126000 | 2024-09-10 10:15AM EDT | 2025-06-20 | 10.80 | 9.10 | 9.85 | -0.75 | -6.49% | 3 | 603 | 39.57% |
| AVGO251219P00126000 | 2024-09-06 10:00AM EDT | 2025-12-19 | 16.79 | 12.80 | 13.65 | 0.00 | - | 2 | 230 | 37.75% |
| AVGO260116P00126000 | 2024-08-30 10:29AM EDT | 2026-01-16 | 11.40 | 13.05 | 14.05 | 0.00 | - | 102 | 594 | 37.36% |
| AVGO261218P00126000 | 2024-09-10 2:38PM EDT | 2026-12-18 | 18.48 | 16.00 | 20.15 | -2.54 | -12.08% | 10 | 291 | 36.91% |
© 2024 Yahoo. All rights reserved.