Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00127000 | 2024-09-12 3:54PM EDT | 2024-09-20 | 37.80 | 40.05 | 41.05 | 0.00 | - | 1 | 761 | 113.87% |
| AVGO241018C00127000 | 2024-09-11 3:57PM EDT | 2024-10-18 | 32.55 | 40.95 | 41.65 | 0.00 | - | 41 | 112 | 56.52% |
| AVGO250117C00127000 | 2024-09-10 9:51AM EDT | 2025-01-17 | 24.95 | 44.05 | 45.15 | 0.00 | - | 2 | 20 | 52.40% |
| AVGO250620C00127000 | 2024-08-05 10:32AM EDT | 2025-06-20 | 30.80 | 39.20 | 40.30 | 0.00 | - | 9 | 114 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00127000 | 2024-09-13 2:46PM EDT | 2024-09-20 | 0.02 | 0.03 | 0.04 | -0.02 | -50.00% | 141 | 3,767 | 80.86% |
| AVGO241018P00127000 | 2024-09-13 2:23PM EDT | 2024-10-18 | 0.38 | 0.33 | 0.38 | -0.10 | -20.83% | 11 | 2,312 | 50.78% |
| AVGO250117P00127000 | 2024-09-13 1:17PM EDT | 2025-01-17 | 3.06 | 2.94 | 3.05 | -0.34 | -10.00% | 3 | 570 | 45.78% |
| AVGO250620P00127000 | 2024-09-13 10:45AM EDT | 2025-06-20 | 7.22 | 6.75 | 7.05 | -0.01 | -0.14% | 2 | 338 | 42.39% |
© 2024 Yahoo. All rights reserved.