Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1270.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C01270000 | 2024-06-17 1:50PM EDT | 2024-09-20 | 585.60 | 442.60 | 456.70 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO241018C01270000 | 2024-07-10 3:16PM EDT | 2024-10-18 | 521.00 | 448.60 | 458.50 | 0.00 | - | 1 | 7 | 0.00% |
| AVGO250620C01270000 | 2024-07-05 2:41PM EDT | 2025-06-20 | 531.20 | 516.30 | 529.80 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01270000 | 2024-07-12 1:06PM EDT | 2024-09-20 | 5.00 | 3.70 | 6.70 | -2.00 | -28.57% | 1 | 269 | 0.00% |
| AVGO241018P01270000 | 2024-07-08 1:44PM EDT | 2024-10-18 | 8.68 | 8.30 | 11.00 | 0.00 | - | 1 | 40 | 0.00% |
| AVGO250117P01270000 | 2024-07-08 3:07PM EDT | 2025-01-17 | 24.03 | 21.90 | 26.00 | 0.00 | - | 1 | 18 | 0.00% |
| AVGO250620P01270000 | 2024-06-27 10:47AM EDT | 2025-06-20 | 65.00 | 43.00 | 53.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.