Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00128000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 30.80 | 38.80 | 40.15 | 0.00 | - | 5 | 1,067 | 125.88% |
| AVGO241018C00128000 | 2024-09-12 12:10PM EDT | 2024-10-18 | 35.40 | 39.80 | 40.80 | 0.00 | - | 29 | 185 | 56.01% |
| AVGO241115C00128000 | 2024-09-13 2:03PM EDT | 2024-11-15 | 40.97 | 40.85 | 41.90 | +18.07 | +78.91% | 4 | 50 | 53.22% |
| AVGO241220C00128000 | 2024-09-12 2:34PM EDT | 2024-12-20 | 41.50 | 42.80 | 43.95 | 0.00 | - | 3 | 1,287 | 54.58% |
| AVGO250117C00128000 | 2024-09-13 12:46PM EDT | 2025-01-17 | 42.24 | 43.80 | 44.60 | +6.74 | +18.99% | 1 | 3,855 | 51.82% |
| AVGO250221C00128000 | 2024-09-13 3:56PM EDT | 2025-02-21 | 45.44 | 45.20 | 46.55 | +8.39 | +22.65% | 3 | 76 | 52.01% |
| AVGO250321C00128000 | 2024-09-06 12:25PM EDT | 2025-03-21 | 24.45 | 45.70 | 47.00 | 0.00 | - | 1 | 114 | 51.61% |
| AVGO250620C00128000 | 2024-09-12 11:38AM EDT | 2025-06-20 | 45.45 | 48.60 | 50.15 | 0.00 | - | 5 | 975 | 50.23% |
| AVGO251219C00128000 | 2024-09-12 9:55AM EDT | 2025-12-19 | 53.70 | 53.15 | 55.90 | +4.30 | +8.70% | 1 | 774 | 49.55% |
| AVGO260116C00128000 | 2024-09-06 2:36PM EDT | 2026-01-16 | 32.00 | 54.10 | 56.30 | 0.00 | - | 28 | 514 | 48.80% |
| AVGO261218C00128000 | 2024-09-12 9:39AM EDT | 2026-12-18 | 53.36 | 60.15 | 61.50 | 0.00 | - | 1 | 30 | 44.40% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00128000 | 2024-09-13 3:11PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 64 | 1,556 | 82.03% |
| AVGO241018P00128000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 0.42 | 0.36 | 0.41 | -0.07 | -14.29% | 29 | 2,513 | 51.07% |
| AVGO241115P00128000 | 2024-09-13 9:56AM EDT | 2024-11-15 | 1.52 | 1.19 | 1.25 | +0.10 | +7.04% | 1 | 1,559 | 49.12% |
| AVGO241220P00128000 | 2024-09-12 3:37PM EDT | 2024-12-20 | 2.72 | 2.36 | 2.44 | 0.00 | - | 111 | 1,559 | 47.53% |
| AVGO250117P00128000 | 2024-09-12 10:48AM EDT | 2025-01-17 | 3.60 | 3.05 | 3.20 | 0.00 | - | 1 | 3,956 | 45.78% |
| AVGO250221P00128000 | 2024-09-09 2:15PM EDT | 2025-02-21 | 9.26 | 3.90 | 4.05 | 0.00 | - | 5 | 799 | 44.00% |
| AVGO250321P00128000 | 2024-09-13 12:22PM EDT | 2025-03-21 | 5.20 | 4.85 | 5.00 | -0.30 | -5.45% | 2 | 1,017 | 44.00% |
| AVGO250620P00128000 | 2024-09-09 2:44PM EDT | 2025-06-20 | 12.40 | 7.05 | 7.20 | 0.00 | - | 24 | 246 | 42.10% |
| AVGO251219P00128000 | 2024-09-09 10:18AM EDT | 2025-12-19 | 17.00 | 9.60 | 11.15 | 0.00 | - | 4 | 464 | 40.39% |
| AVGO260116P00128000 | 2024-09-12 11:52AM EDT | 2026-01-16 | 12.25 | 11.05 | 11.40 | 0.00 | - | 2 | 377 | 39.67% |
| AVGO261218P00128000 | 2024-09-12 10:34AM EDT | 2026-12-18 | 16.00 | 15.25 | 16.35 | 0.00 | - | 1 | 205 | 37.26% |
© 2024 Yahoo. All rights reserved.