New Zealand markets open in 10 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
151.34-12.43 (-7.59%)
At close: 04:00PM EDT
151.85 +0.51 (+0.33%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726C012800002024-06-18 11:10AM EDT2024-07-26515.52417.70430.300.00-3320.00%
AVGO240802C012800002024-06-18 10:45AM EDT2024-08-02526.15419.70433.000.00--10.00%
AVGO240816C012800002024-07-08 2:38PM EDT2024-08-16463.60422.90435.800.00-3240.00%
AVGO240920C012800002024-07-01 3:56PM EDT2024-09-20390.50433.20447.500.00-11030.00%
AVGO241018C012800002024-06-12 1:12PM EDT2024-10-18259.20439.60451.200.00-1160.00%
AVGO241220C012800002024-07-03 9:30AM EDT2024-12-20445.40461.50474.000.00-11250.00%
AVGO250117C012800002024-07-03 11:23AM EDT2025-01-17492.50466.40476.900.00-13900.00%
AVGO250221C012800002024-07-01 10:39AM EDT2025-02-21406.80476.80487.500.00-470.00%
AVGO250321C012800002024-06-14 2:07PM EDT2025-03-21536.10485.70497.000.00-260.00%
AVGO250620C012800002024-07-05 12:26PM EDT2025-06-20540.29508.50523.400.00-2970.00%
AVGO251219C012800002024-07-10 2:58PM EDT2025-12-19631.90552.00567.600.00-1750.00%
AVGO260116C012800002024-05-16 11:24AM EDT2026-01-16361.00590.00608.000.00-1500.00%
AVGO261218C012800002024-06-11 12:50PM EDT2026-12-18436.49630.00648.000.00-110.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240726P012800002024-07-02 3:39PM EDT2024-07-260.630.001.850.00-2290.00%
AVGO240802P012800002024-07-02 1:54PM EDT2024-08-021.500.052.450.00-160.00%
AVGO240809P012800002024-07-08 12:21PM EDT2024-08-090.740.153.000.00-110.00%
AVGO240816P012800002024-07-09 2:11PM EDT2024-08-160.920.402.250.00-41790.00%
AVGO240920P012800002024-07-10 10:59AM EDT2024-09-205.603.809.20+0.20+3.70%1700.00%
AVGO241018P012800002024-07-10 2:51PM EDT2024-10-188.608.8010.100.00-1660.00%
AVGO241115P012800002024-07-11 10:54AM EDT2024-11-1515.5013.4016.100.00-4160.00%
AVGO241220P012800002024-07-11 10:27AM EDT2024-12-2023.0519.5022.200.00-201530.00%
AVGO250117P012800002024-07-12 12:25PM EDT2025-01-1725.7024.2027.20-4.60-15.18%43070.00%
AVGO250221P012800002024-07-08 1:50PM EDT2025-02-2129.4526.5033.200.00-4560.00%
AVGO250321P012800002024-07-12 3:33PM EDT2025-03-2135.6533.2039.00-3.05-7.88%6710.00%
AVGO250620P012800002024-07-08 2:05PM EDT2025-06-2050.2046.0054.700.00-1190.00%
AVGO251219P012800002024-06-27 3:36PM EDT2025-12-19100.1076.0085.000.00-180.00%
AVGO260116P012800002024-07-11 12:50PM EDT2026-01-1690.8081.3089.700.00-1320.00%
AVGO261218P012800002024-07-10 3:18PM EDT2026-12-18118.95122.00137.000.00-31170.00%