Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920C00129000 | 2024-09-12 2:30PM EDT | 2024-09-20 | 37.00 | 38.50 | 39.05 | 0.00 | - | 2 | 519 | 92.97% |
| AVGO241018C00129000 | 2024-09-13 2:42PM EDT | 2024-10-18 | 38.35 | 38.90 | 39.70 | +1.00 | +2.68% | 14 | 396 | 54.69% |
| AVGO250117C00129000 | 2024-09-06 9:54AM EDT | 2025-01-17 | 19.65 | 42.50 | 43.45 | 0.00 | - | 5 | 31 | 51.89% |
| AVGO250620C00129000 | 2024-09-12 11:56AM EDT | 2025-06-20 | 43.96 | 48.10 | 49.70 | 0.00 | - | 1 | 130 | 50.71% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P00129000 | 2024-09-13 1:28PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 29 | 1,874 | 81.25% |
| AVGO241018P00129000 | 2024-09-13 3:40PM EDT | 2024-10-18 | 0.45 | 0.39 | 0.44 | -0.09 | -16.67% | 18 | 1,579 | 50.59% |
| AVGO250117P00129000 | 2024-09-13 12:51PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.35 | -0.20 | -5.41% | 1 | 383 | 45.56% |
| AVGO250620P00129000 | 2024-09-09 3:10PM EDT | 2025-06-20 | 12.70 | 7.15 | 7.45 | 0.00 | - | 47 | 204 | 41.98% |
© 2024 Yahoo. All rights reserved.